Waste Management (Ondo Tokenized) Historical Data

WMon Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 217.44
+0.32%
$ 28 $ 667,267
May 22, 6 AM $ 216.73
-0.29%
$ 28 $ 667,027
May 22, 5 AM $ 217.38
-0.01%
$ 28 $ 666,654
May 22, 4 AM $ 217.39
+0.36%
$ 28 $ 666,037
May 22, 3 AM $ 216.6
-0.29%
$ 28 $ 665,269
May 22, 2 AM $ 217.23
-0.14%
$ 28 $ 664,540
May 22, 1 AM $ 217.54
-0.01%
$ 28 $ 664,520
May 22, 12 AM $ 217.55
-0.50%
$ 28 $ 665,291
May 21, 11 PM $ 218.65
+0.34%
$ 28 $ 665,492
May 21, 10 PM $ 217.92
-0.29%
$ 28 $ 665,375
May 21, 9 PM $ 218.55
-0.04%
$ 28 $ 665,015
May 21, 8 PM $ 218.64
+0.51%
$ 28 $ 664,736
May 21, 7 PM $ 217.53
-0.17%
$ 28 $ 664,878
May 21, 6 PM $ 217.89
-0.35%
$ 28 $ 663,805
May 21, 5 PM $ 218.66
+0.13%
$ 28 $ 664,090
May 21, 4 PM $ 218.37
-0.13%
$ 28 $ 663,175
May 21, 3 PM $ 218.67
-0.04%
$ 28 $ 663,463
May 21, 2 PM $ 218.77
+0.57%
$ 28 $ 664,246
May 21, 1 PM $ 217.69
-2.02%
$ 28 $ 663,942
May 21, 12 PM $ 222.18
+0.51%
$ 28 $ 663,752
May 21, 11 AM $ 221.05
-0.47%
$ 28 $ 663,689
May 21, 10 AM $ 222.09
+0.00%
$ 28 $ 662,905
May 21, 9 AM $ 222.08
+0.46%
$ 28 $ 662,675
May 21, 8 AM $ 221.07
-0.30%
$ 28 $ 661,687
May 21, 7 AM $ 221.52
+0.24%
$ 28 $ 661,891
May 21, 6 AM $ 220.99
+0.02%
$ 28 $ 661,595
May 21, 5 AM $ 221.76
-0.07%
$ 28 $ 661,777
May 21, 4 AM $ 222.06
+0.41%
$ 28 $ 661,488
May 21, 3 AM $ 221.04
-0.51%
$ 28 $ 661,961
May 21, 2 AM $ 222.18
+0.00%
$ 28 $ 662,345
May 21, 1 AM $ 222.22
+0.49%
$ 28 $ 661,376
May 21, 12 AM $ 221.13
+0.95%
$ 28 $ 661,415
May 20, 11 PM $ 219.06
+0.06%
$ 28 $ 660,291
May 20, 10 PM $ 219.16
+0.22%
$ 28 $ 660,537
May 20, 9 PM $ 218.57
-0.20%
$ 28 $ 661,046
May 20, 8 PM $ 219.01
-0.61%
$ 28 $ 661,007
May 20, 7 PM $ 220.36
-0.12%
$ 28 $ 659,758
May 20, 6 PM $ 220.63
-0.20%
$ 28 $ 661,549
May 20, 5 PM $ 221.08
+0.05%
$ 28 $ 661,776
May 20, 4 PM $ 220.98
-0.03%
$ 28 $ 662,562
May 20, 3 PM $ 221.05
-0.47%
$ 28 $ 661,249
May 20, 2 PM $ 222.09
+0.34%
$ 28 $ 659,485
May 20, 1 PM $ 221.34
-0.97%
$ 28 $ 660,542
May 20, 12 PM $ 223.5
-0.07%
$ 29 $ 659,307
May 20, 11 AM $ 223.62
+0.17%
$ 29 $ 659,160
May 20, 10 AM $ 223.22
+0.03%
$ 29 $ 659,500
May 20, 9 AM $ 223.15
+0.14%
$ 29 $ 659,348
May 20, 8 AM $ 222.81
-0.54%
$ 28 $ 660,093
May 20, 7 AM $ 224.01
+0.00%
$ 29 $ 660,329
May 20, 6 AM $ 224.01
+0.45%
$ 29 $ 660,288