Waste Management (Ondo Tokenized) Historical Data

WMon Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 218.63
+0.44%
$ 28 $ 659,080
May 24, 7 AM $ 217.67
-0.46%
$ 28 $ 660,293
May 24, 6 AM $ 218.76
+0.55%
$ 28 $ 660,072
May 24, 5 AM $ 217.58
-0.42%
$ 28 $ 661,116
May 24, 4 AM $ 218.5
+0.41%
$ 28 $ 661,924
May 24, 3 AM $ 217.62
-0.01%
$ 28 $ 662,033
May 24, 2 AM $ 218.3
-0.04%
$ 28 $ 662,219
May 24, 1 AM $ 218.38
-0.06%
$ 28 $ 662,431
May 24, 12 AM $ 218.53
-0.07%
$ 28 $ 662,271
May 23, 11 PM $ 218.68
+0.34%
$ 28 $ 662,516
May 23, 10 PM $ 217.92
-0.07%
$ 28 $ 661,666
May 23, 9 PM $ 218.06
-0.31%
$ 28 $ 661,746
May 23, 8 PM $ 218.75
+0.03%
$ 28 $ 661,089
May 23, 7 PM $ 218.72
+0.46%
$ 28 $ 662,096
May 23, 6 PM $ 217.72
+0.05%
$ 28 $ 661,983
May 23, 5 PM $ 217.78
-0.05%
$ 28 $ 661,217
May 23, 4 PM $ 217.7
-0.24%
$ 28 $ 662,162
May 23, 3 PM $ 218.2
+0.31%
$ 28 $ 661,197
May 23, 2 PM $ 217.84
-0.38%
$ 28 $ 660,517
May 23, 1 PM $ 218.68
+0.22%
$ 28 $ 660,062
May 23, 12 PM $ 218.11
+0.15%
$ 28 $ 659,514
May 23, 11 AM $ 217.79
-0.02%
$ 28 $ 659,998
May 23, 10 AM $ 217.79
-0.45%
$ 28 $ 660,255
May 23, 9 AM $ 218.69
+0.08%
$ 28 $ 661,522
May 23, 8 AM $ 218.72
+0.28%
$ 28 $ 662,447
May 23, 7 AM $ 218.14
-0.14%
$ 28 $ 661,773
May 23, 6 AM $ 218.43
+0.03%
$ 28 $ 662,278
May 23, 5 AM $ 218.32
+0.31%
$ 28 $ 661,981
May 23, 4 AM $ 218.55
+0.25%
$ 28 $ 661,200
May 23, 3 AM $ 217.82
-0.36%
$ 28 $ 661,274
May 23, 2 AM $ 218.62
-0.06%
$ 28 $ 661,750
May 23, 1 AM $ 218.52
+0.00%
$ 28 $ 662,032
May 23, 12 AM $ 218.5
+0.43%
$ 28 $ 661,045
May 22, 11 PM $ 218.31
+0.32%
$ 28 $ 662,014
May 22, 10 PM $ 217.61
+0.01%
$ 28 $ 662,015
May 22, 9 PM $ 218.58
+0.45%
$ 28 $ 661,822
May 22, 8 PM $ 217.7
-0.45%
$ 28 $ 661,875
May 22, 7 PM $ 218.76
+0.12%
$ 28 $ 662,409
May 22, 6 PM $ 218.43
+0.08%
$ 28 $ 662,392
May 22, 5 PM $ 218.27
-0.22%
$ 28 $ 662,742
May 22, 4 PM $ 218.74
+0.27%
$ 28 $ 662,625
May 22, 3 PM $ 218.15
+0.04%
$ 28 $ 663,010
May 22, 2 PM $ 218.07
-0.13%
$ 28 $ 663,664
May 22, 1 PM $ 218.34
+0.38%
$ 28 $ 664,498
May 22, 12 PM $ 217.53
+0.00%
$ 28 $ 666,350
May 22, 11 AM $ 217.48
-0.02%
$ 28 $ 666,616
May 22, 10 AM $ 217.52
+0.00%
$ 28 $ 666,515
May 22, 9 AM $ 217.51
+0.00%
$ 28 $ 666,353
May 22, 8 AM $ 217.5
+0.03%
$ 28 $ 667,090
May 22, 7 AM $ 217.44
+0.32%
$ 28 $ 667,267