Waste Management (Ondo Tokenized) Historical Data

WMon Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 217.56
+0.00%
$ 28 $ 661,685
May 28, 9 AM $ 217.57
-0.02%
$ 28 $ 661,994
May 28, 8 AM $ 217.62
-0.01%
$ 28 $ 662,745
May 28, 7 AM $ 217.57
-0.05%
$ 28 $ 662,083
May 28, 6 AM $ 217.68
-0.23%
$ 28 $ 660,182
May 28, 5 AM $ 218.18
+0.02%
$ 28 $ 660,767
May 28, 4 AM $ 218.17
+0.03%
$ 28 $ 659,233
May 28, 3 AM $ 217.87
-0.37%
$ 28 $ 659,728
May 28, 2 AM $ 218.71
+0.16%
$ 28 $ 659,898
May 28, 1 AM $ 218.37
-0.21%
$ 28 $ 659,838
May 28, 12 AM $ 218.84
+0.64%
$ 28 $ 659,093
May 27, 11 PM $ 217.45
-0.14%
$ 28 $ 659,798
May 27, 10 PM $ 217.63
+0.50%
$ 28 $ 659,646
May 27, 9 PM $ 217.05
+0.30%
$ 28 $ 660,098
May 27, 8 PM $ 216.4
-0.43%
$ 28 $ 660,537
May 27, 7 PM $ 217.53
+0.09%
$ 28 $ 659,852
May 27, 6 PM $ 217.55
+0.51%
$ 28 $ 659,863
May 27, 5 PM $ 216.44
-0.25%
$ 28 $ 659,413
May 27, 4 PM $ 216.99
-0.32%
$ 28 $ 659,849
May 27, 3 PM $ 217.69
-0.07%
$ 28 $ 660,513
May 27, 2 PM $ 216.57
+0.03%
$ 28 $ 661,300
May 27, 1 PM $ 216.46
-0.45%
$ 28 $ 661,262
May 27, 12 PM $ 217.43
+0.05%
$ 28 $ 660,883
May 27, 11 AM $ 217.24
-0.14%
$ 28 $ 661,836
May 27, 10 AM $ 217.55
+0.11%
$ 28 $ 661,617
May 27, 9 AM $ 217.3
-0.11%
$ 28 $ 662,009
May 27, 8 AM $ 217.55
+0.12%
$ 28 $ 662,241
May 27, 7 AM $ 217.26
+0.03%
$ 28 $ 661,741
May 27, 6 AM $ 217.44
+0.06%
$ 28 $ 661,873
May 27, 5 AM $ 218.02
+0.31%
$ 28 $ 661,420
May 27, 4 AM $ 217.35
-0.30%
$ 28 $ 662,228
May 27, 3 AM $ 217.58
-0.17%
$ 28 $ 661,855
May 27, 2 AM $ 218.02
+0.38%
$ 28 $ 662,126
May 27, 1 AM $ 217.23
-0.64%
$ 28 $ 662,887
May 27, 12 AM $ 218.63
+0.75%
$ 28 $ 663,243
May 26, 11 PM $ 216.99
-0.02%
$ 28 $ 661,613
May 26, 10 PM $ 217.02
-0.26%
$ 28 $ 660,901
May 26, 9 PM $ 217.61
+0.24%
$ 28 $ 660,565
May 26, 8 PM $ 217.1
-0.20%
$ 28 $ 661,448
May 26, 7 PM $ 217.47
-0.06%
$ 28 $ 661,278
May 26, 6 PM $ 217.26
+0.14%
$ 28 $ 661,256
May 26, 5 PM $ 216.92
-0.05%
$ 28 $ 660,167
May 26, 4 PM $ 217.02
-0.08%
$ 28 $ 660,451
May 26, 3 PM $ 217.36
+0.14%
$ 28 $ 660,395
May 26, 2 PM $ 217.05
-0.59%
$ 28 $ 659,214
May 26, 1 PM $ 217.92
-0.05%
$ 28 $ 658,635
May 26, 12 PM $ 218.15
+0.23%
$ 28 $ 657,886
May 26, 11 AM $ 217.67
-0.26%
$ 28 $ 657,329
May 26, 10 AM $ 218.25
+0.22%
$ 28 $ 656,806
May 26, 9 AM $ 217.76
-0.19%
$ 28 $ 656,502