Waste Management (Ondo Tokenized) Historical Data

WMon
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 220.37
+0.00%
$ 28 $ 660,636
12:13 PM $ 220.37
+0.00%
$ 28 $ 660,636
12:12 PM $ 220.37
+0.00%
$ 28 $ 660,636
12:11 PM $ 220.38
+0.00%
$ 28 $ 660,636
12:10 PM $ 220.37
+0.04%
$ 28 $ 660,775
12:09 PM $ 220.27
+0.00%
$ 28 $ 660,775
12:08 PM $ 220.27
+0.00%
$ 28 $ 660,771
12:07 PM $ 220.28
+0.00%
$ 28 $ 660,771
12:06 PM $ 220.27
+0.00%
$ 28 $ 660,787
12:05 PM $ 220.27
+0.00%
$ 28 $ 660,766
12:04 PM $ 220.02
+0.00%
$ 28 $ 660,708
12:03 PM $ 220
+0.00%
$ 28 $ 660,708
12:02 PM $ 220
+0.00%
$ 28 $ 660,708
12:01 PM $ 220
+0.00%
$ 28 $ 660,708
12:00 PM $ 219.99
-0.26%
$ 28 $ 660,824
11:59 AM $ 220.56
+0.00%
$ 28 $ 660,960
11:58 AM $ 220.55
+0.00%
$ 28 $ 660,960
11:57 AM $ 220.61
+0.00%
$ 28 $ 660,964
11:56 AM $ 220.61
+0.00%
$ 28 $ 660,964
11:55 AM $ 220.61
+0.00%
$ 28 $ 661,145
11:54 AM $ 220.74
+0.00%
$ 28 $ 661,145
11:53 AM $ 220.74
+0.00%
$ 28 $ 661,220
11:52 AM $ 220.75
+0.00%
$ 28 $ 661,220
11:51 AM $ 220.74
+0.00%
$ 28 $ 661,221
11:50 AM $ 220.75
-0.05%
$ 28 $ 661,197
11:49 AM $ 220.87
+0.00%
$ 28 $ 661,272
11:48 AM $ 220.87
+0.00%
$ 28 $ 661,272
11:47 AM $ 220.88
+0.00%
$ 28 $ 661,269
11:46 AM $ 220.88
+0.00%
$ 28 $ 661,269
11:45 AM $ 220.88
+0.00%
$ 28 $ 661,218
11:44 AM $ 220.87
+0.00%
$ 28 $ 661,218
11:43 AM $ 220.88
+0.00%
$ 28 $ 661,257
11:42 AM $ 220.87
+0.00%
$ 28 $ 661,257
11:41 AM $ 220.87
+0.00%
$ 28 $ 661,264
11:40 AM $ 220.87
+0.00%
$ 28 $ 661,307
11:39 AM $ 220.7
+0.00%
$ 28 $ 661,069
11:38 AM $ 220.7
+0.00%
$ 28 $ 661,069
11:37 AM $ 220.71
+0.00%
$ 28 $ 661,098
11:36 AM $ 220.71
+0.00%
$ 28 $ 661,090
11:35 AM $ 220.7
+0.00%
$ 28 $ 661,090
11:34 AM $ 220.28
+0.00%
$ 28 $ 660,997
11:33 AM $ 220.28
+0.00%
$ 28 $ 660,999
11:32 AM $ 220.26
+0.00%
$ 28 $ 660,999
11:31 AM $ 220.26
+0.00%
$ 28 $ 661,012
11:30 AM $ 220.24
+0.00%
$ 28 $ 660,818
11:29 AM $ 220.01
+0.00%
$ 28 $ 660,818
11:28 AM $ 220.01
+0.00%
$ 28 $ 660,797
11:27 AM $ 220.01
+0.00%
$ 28 $ 660,797
11:26 AM $ 219.99
+0.00%
$ 28 $ 660,784
11:25 AM $ 220
-0.28%
$ 28 $ 660,800
Download