Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CaoCao Historical Data

CaoCao
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 AM $0.0₅344
+0.00%
$172 $0
Sep 29, 12 PM $0.0₅344
+0.00%
$172 $5
Sep 29, 10 AM $0.0₅345
+0.00%
$172 $5
Sep 29, 9 AM $0.0₅345
-0.03%
$172 $5
Sep 29, 7 AM $0.0₅345
-0.10%
$172 $5
Sep 29, 6 AM $0.0₅345
-0.02%
$173 $5
Sep 28, 12 PM $0.0₅452
+0.00%
$226 $0
Sep 28, 9 AM $0.0₅452
+0.00%
$226 $0.01
Sep 28, 12 AM $0.0₅452
+0.00%
$226 $0.01
Sep 27, 1 PM $0.0₅452
+0.00%
$226 $0
Sep 27, 12 AM $0.0₅452
+0.00%
$226 $0.01
Sep 26, 6 AM $0.0₅452
+0.00%
$226 $0
Sep 24, 3 PM $0.0₅452
+0.00%
$226 $0
Sep 24, 12 PM $0.0₅452
+0.00%
$226 $0
Sep 24, 3 AM $0.0₅452
+0.00%
$226 $0
Sep 23, 3 PM $0.0₅453
-0.02%
$226 $0
Sep 23, 1 PM $0.0₅453
+0.00%
$226 $0.01
Sep 23, 6 AM $0.0₅451
+0.00%
$225 $0
Sep 23, 2 AM $0.0₅451
+0.00%
$225 $0
Sep 22, 1 PM $0.0₅451
-0.02%
$225 $0
Sep 22, 6 AM $0.0₅451
+0.00%
$226 $0.01
Sep 21, 11 AM $0.0₅451
+0.00%
$226 $0
Sep 21, 7 AM $0.0₅451
+0.00%
$226 $0
Sep 21, 1 AM $0.0₅451
+0.00%
$226 $0.01
Sep 20, 1 PM $0.0₅452
+0.00%
$226 $0.01
Sep 20, 9 AM $0.0₅452
+0.00%
$226 $0
Sep 19, 5 PM $0.0₅452
+0.00%
$226 $0.01
Sep 19, 6 AM $0.0₅452
+0.00%
$226 $0.01
Sep 18, 6 PM $0.0₅452
+0.00%
$226 $0
Sep 18, 12 PM $0.0₅452
+0.00%
$226 $0
Sep 17, 12 PM $0.0₅452
+0.00%
$226 $0
Sep 17, 9 AM $0.0₅452
+0.00%
$-- $0
Sep 17, 12 AM $0.0₅452
+0.00%
$226 $0
Sep 16, 11 PM $0.0₅452
+0.00%
$226 $0
Sep 16, 10 PM $0.0₅452
+0.00%
$226 $0
Sep 16, 3 AM $0.0₅453
-0.08%
$226 $0
Sep 16, 12 AM $0.0₅453
+0.00%
$226 $0.01
Sep 15, 4 AM $0.0₅453
-0.02%
$227 $0
Sep 14, 12 PM $0.0₅453
+0.00%
$227 $0
Sep 14, 9 AM $0.0₅453
-0.02%
$227 $0
Sep 14, 6 AM $0.0₅453
+0.00%
$227 $0
Sep 14, 1 AM $0.0₅454
-0.02%
$227 $0.01
Sep 13, 8 AM $0.0₅454
+0.00%
$227 $0
Sep 11, 5 PM $0.0₅454
+0.00%
$227 $0.01
Sep 11, 8 AM $0.0₅454
+0.00%
$227 $0
Sep 10, 12 AM $0.0₅454
+0.00%
$227 $0
Sep 9, 7 AM $0.0₅454
+0.00%
$227 $0.01
Sep 9, 6 AM $0.0₅454
+0.00%
$227 $0
Sep 9, 4 AM $0.0₅454
+0.00%
$227 $0
Sep 8, 5 AM $0.0₅455
+0.00%
$227 $0.1
Download