Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CaoCao Historical Data

CaoCao Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.0729
-13.81%
$-- $110
Oct 10, 2025 $0.107
+0.00%
$-- $21
Oct 8, 2025 $0.114
+0.00%
$-- $105
Oct 7, 2025 $0.125
+0.00%
$-- $92
Oct 6, 2025 $0.0963
-7.41%
$-- $83,031
Oct 5, 2025 $0.105
+8.83%
$5.23 million $125,106
Oct 4, 2025 $0.0972
-16.62%
$4.86 million $118,971
Oct 3, 2025 $0.116
-9.25%
$5.83 million $283,385
Oct 2, 2025 $0.128
-24.66%
$6.38 million $400,924
Oct 1, 2025 $0.171
-8.47%
$8.44 million $260,235
Sep 30, 2025 $0.186
-4.83%
$9.33 million $177,993
Sep 29, 2025 $0.196
+21.75%
$9.78 million $179,801
Sep 28, 2025 $0.165
-8.11%
$8.18 million $159,554
Sep 27, 2025 $0.178
-10.01%
$8.89 million $190,599
Sep 26, 2025 $0.2
+1.44%
$9.88 million $150,355
Sep 25, 2025 $0.197
-6.83%
$9.9 million $170,086
Sep 24, 2025 $0.21
-11.80%
$10.64 million $239,924
Sep 23, 2025 $0.233
+17.44%
$11.76 million $235,632
Sep 22, 2025 $0.198
-9.44%
$9.95 million $393,606
Sep 21, 2025 $0.22
-17.55%
$11.01 million $309,698
Sep 20, 2025 $0.262
+7.81%
$13.35 million $424,595
Sep 19, 2025 $0.24
+16.53%
$12.13 million $286,259
Sep 18, 2025 $0.206
+4.81%
$10.36 million $385,500
Sep 17, 2025 $0.2
+12.84%
$9.82 million $372,790
Sep 16, 2025 $0.186
-0.77%
$8.79 million $496,068
Sep 15, 2025 $0.175
-5.95%
$9.28 million $1.48 million
Sep 14, 2025 $0.181
+83.24%
$9.26 million $599,049
Sep 13, 2025 $0.0999
+48.40%
$5 million $301,935
Sep 12, 2025 $0.0671
+17.75%
$3.36 million $158,209
Sep 11, 2025 $0.0579
-8.10%
$2.9 million $113,558
Sep 10, 2025 $0.0606
+37.82%
$3.03 million $140,764
Sep 9, 2025 $0.044
+5.98%
$2.2 million $59,349
Sep 8, 2025 $0.0416
-5.44%
$2.08 million $67,243
Sep 7, 2025 $0.0439
-9.28%
$2.19 million $69,416
Sep 6, 2025 $0.0484
-0.78%
$2.42 million $96,061
Sep 5, 2025 $0.0488
+5.59%
$2.44 million $119,595
Sep 4, 2025 $0.0465
-18.64%
$2.31 million $117,773
Sep 3, 2025 $0.0579
-10.72%
$2.84 million $195,689
Sep 2, 2025 $0.0606
+44.27%
$3.04 million $194,032
Sep 1, 2025 $0.042
-6.99%
$2.1 million $231,899
Aug 31, 2025 $0.0434
+0.27%
$2.19 million $175,073
Aug 30, 2025 $0.0467
+6.44%
$2.25 million $419,380
Aug 29, 2025 $0.0406
+123.16%
$2.03 million $298,313
Aug 28, 2025 $0.0182
-5.03%
$908,072 $55,805
Aug 27, 2025 $0.0191
-4.03%
$958,454 $47,787
Aug 26, 2025 $0.021
+4.63%
$993,656 $49,655
Aug 25, 2025 $0.0201
+7.50%
$1 million $74,825
Aug 24, 2025 $0.018
-24.80%
$926,951 $75,281
Aug 23, 2025 $0.0241
-10.54%
$1.19 million $88,965
Aug 22, 2025 $0.0274
-9.52%
$1.36 million $78,177