Divergence Historical Data

DIVER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.00386
+3.76%
$ 503,057 $ 17,080
Mar 29, 2026 $ 0.00372
-1.55%
$ 484,847 $ 15,704
Mar 28, 2026 $ 0.00378
+1.59%
$ 492,465 $ 15,975
Mar 27, 2026 $ 0.00372
-3.85%
$ 484,749 $ 17,199
Mar 26, 2026 $ 0.00387
-6.14%
$ 504,160 $ 8,484
Mar 25, 2026 $ 0.00412
+2.41%
$ 537,118 $ 9,924
Mar 24, 2026 $ 0.00403
+0.64%
$ 524,482 $ 6,494
Mar 23, 2026 $ 0.004
+2.49%
$ 521,121 $ 12,614
Mar 22, 2026 $ 0.0039
-2.49%
$ 508,458 $ 16,672
Mar 21, 2026 $ 0.004
-1.14%
$ 521,457 $ 16,245
Mar 20, 2026 $ 0.00405
-0.09%
$ 528,112 $ 16,117
Mar 19, 2026 $ 0.00405
-2.54%
$ 527,942 $ 16,799
Mar 18, 2026 $ 0.00416
-4.30%
$ 541,679 $ 50,194
Mar 17, 2026 $ 0.00434
-2.02%
$ 565,990 $ 63,201
Mar 16, 2026 $ 0.00443
+14.37%
$ 577,660 $ 64,537
Mar 15, 2026 $ 0.00388
+2.27%
$ 505,070 $ 15,131
Mar 14, 2026 $ 0.00379
-6.93%
$ 493,867 $ 11,211
Mar 13, 2026 $ 0.00407
+1.35%
$ 530,628 $ 58,440
Mar 12, 2026 $ 0.00402
+1.17%
$ 523,577 $ 62,890
Mar 11, 2026 $ 0.00397
-0.91%
$ 517,290 $ 51,893
Mar 10, 2026 $ 0.00401
+0.40%
$ 522,267 $ 50,262
Mar 9, 2026 $ 0.00399
+4.23%
$ 520,696 $ 44,562
Mar 8, 2026 $ 0.00383
-1.08%
$ 499,077 $ 43,956
Mar 7, 2026 $ 0.00387
-1.38%
$ 504,536 $ 40,648
Mar 6, 2026 $ 0.00393
-3.41%
$ 511,583 $ 49,549
Mar 5, 2026 $ 0.00407
-1.20%
$ 529,651 $ 18,258
Mar 4, 2026 $ 0.00412
+5.76%
$ 536,077 $ 21,867
Mar 3, 2026 $ 0.00389
-2.34%
$ 506,874 $ 19,033
Mar 2, 2026 $ 0.00398
+5.34%
$ 519,001 $ 85,290
Mar 1, 2026 $ 0.00378
+0.07%
$ 492,679 $ 166,064
Feb 28, 2026 $ 0.00378
-0.19%
$ 492,351 $ 170,549
Feb 27, 2026 $ 0.00379
-3.59%
$ 493,296 $ 174,004
Feb 26, 2026 $ 0.00393
-3.92%
$ 511,677 $ 113,345
Feb 25, 2026 $ 0.00409
+12.45%
$ 532,561 $ 136,882
Feb 24, 2026 $ 0.00364
-0.51%
$ 473,592 $ 127,667
Feb 23, 2026 $ 0.00365
-3.19%
$ 475,882 $ 76,752
Feb 22, 2026 $ 0.00377
+0.67%
$ 491,539 $ 78,668
Feb 21, 2026 $ 0.00375
+0.20%
$ 488,253 $ 90,626
Feb 20, 2026 $ 0.00374
-0.78%
$ 487,194 $ 153,298
Feb 19, 2026 $ 0.00377
-0.45%
$ 491,044 $ 75,930
Feb 18, 2026 $ 0.00379
-0.11%
$ 493,354 $ 69,791
Feb 17, 2026 $ 0.00379
-0.21%
$ 493,834 $ 68,757
Feb 16, 2026 $ 0.0038
+0.50%
$ 494,866 $ 69,264
Feb 15, 2026 $ 0.00378
-1.21%
$ 492,384 $ 69,988
Feb 14, 2026 $ 0.00383
-0.05%
$ 498,397 $ 66,167
Feb 13, 2026 $ 0.00383
+1.86%
$ 498,657 $ 91,187
Feb 12, 2026 $ 0.00376
-0.17%
$ 489,407 $ 76,936
Feb 11, 2026 $ 0.00376
-5.61%
$ 490,262 $ 71,357
Feb 10, 2026 $ 0.00399
-1.12%
$ 519,381 $ 93,210
Feb 9, 2026 $ 0.00403
+4.09%
$ 525,447 $ 81,371