Divergence Historical Data

DIVER
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00316
-28.18%
$ -- $ 169
May 11 $ 0.00404
+5.76%
$ 573,204 $ 1,962
May 4 $ 0.00382
-3.53%
$ 497,776 $ 406
Apr 27 $ 0.00396
-10.47%
$ 516,014 $ 81
Apr 20 $ 0.00429
+1.28%
$ 576,331 $ 984,533
Apr 13 $ 0.00435
+5.68%
$ 552,185 $ 48,233
Apr 6 $ 0.00426
+9.67%
$ 536,727 $ 118,370
Mar 30 $ 0.00365
-2.04%
$ 474,978 $ 96,691
Mar 23 $ 0.00372
-4.64%
$ 484,847 $ 86,394
Mar 16 $ 0.0039
+0.67%
$ 508,458 $ 243,763
Mar 9 $ 0.00388
+1.20%
$ 505,070 $ 294,389
Mar 2 $ 0.00387
+2.41%
$ 499,077 $ 234,645
Feb 23 $ 0.00378
+0.23%
$ 492,679 $ 965,264
Feb 16 $ 0.00375
-0.84%
$ 491,539 $ 527,666
Feb 9 $ 0.00383
-1.27%
$ 492,384 $ 480,228
Feb 2 $ 0.00389
-12.98%
$ 504,825 $ 539,925
Jan 26 $ 0.00474
-15.73%
$ 582,300 $ 504,377
Jan 19 $ 0.00567
-6.45%
$ 726,642 $ 459,207
Jan 12 $ 0.00608
+5.22%
$ 784,245 $ 496,776
Jan 5 $ 0.00578
-0.74%
$ 747,450 $ 542,862
Dec 29 $ 0.00579
-8.81%
$ 5.82 million $ 567,169
Dec 22 $ 0.00635
-13.82%
$ 6.35 million $ 426,839
Dec 15 $ 0.00737
-3.84%
$ 7.36 million $ 259,160
Dec 8 $ 0.00774
+1.00%
$ 7.66 million $ 323,948
Dec 1 $ 0.00762
-0.76%
$ 7.67 million $ 280,078
Nov 24 $ 0.00766
+7.69%
$ 7.67 million $ 254,635
Nov 17 $ 0.00702
-9.38%
$ 7.11 million $ 344,147
Nov 10 $ 0.00837
-3.15%
$ 7.75 million $ 365,545
Nov 3 $ 0.00862
-10.83%
$ 8.63 million $ 337,464
Oct 27 $ 0.00957
-6.79%
$ 9.67 million $ 389,447
Oct 20 $ 0.00982
-1.00%
$ 10.25 million $ 96,962
Oct 13 $ 0.00966
-2.91%
$ 9.92 million $ 294,355
Oct 6 $ 0.00962
-11.15%
$ 9.93 million $ 386,354
Sep 29 $ 0.011
+5.55%
$ 10.82 million $ 409,730
Sep 22 $ 0.0104
-6.94%
$ 10.43 million $ 409,392
Sep 15 $ 0.0111
-3.51%
$ 11.15 million $ 868,553
Sep 8 $ 0.0115
+4.82%
$ 11.55 million $ 424,670
Sep 1 $ 0.011
-1.74%
$ 11.01 million $ 402,667
Aug 25 $ 0.0112
-2.78%
$ 11.19 million $ 445,373
Aug 18 $ 0.0114
+0.25%
$ 11.5 million $ 447,647
Aug 11 $ 0.0114
+4.98%
$ 11.38 million $ 597,587
Aug 4 $ 0.0109
+15.84%
$ 10.87 million $ 771,615
Jul 28 $ 0.00942
-11.11%
$ 9.44 million $ 1.2 million
Jul 21 $ 0.0103
-0.56%
$ 10.59 million $ 919,025
Jul 14 $ 0.00994
+19.59%
$ 10.33 million $ 1.03 million
Jul 7 $ 0.00834
+15.27%
$ 8.31 million $ 887,429
Jun 30 $ 0.00716
+2.03%
$ 7.24 million $ 766,334
Jun 23 $ 0.007
+10.15%
$ 7.02 million $ 897,489
Jun 16 $ 0.0067
-6.88%
$ 6.36 million $ 1.62 million
Jun 9 $ 0.00724
+1.18%
$ 7.19 million $ 1.6 million
Download