Divergence Historical Data

DIVER
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00316
+0.00%
$ 411,665 $ 610
May 20, 1 AM $ 0.00312
+0.00%
$ 406,454 $ 523
May 20, 12 AM $ 0.00312
+0.00%
$ 406,454 $ 507
May 19, 11 PM $ 0.00312
+0.32%
$ 406,454 $ 507
May 19, 10 PM $ 0.00311
+0.00%
$ 405,151 $ 467
May 19, 4 PM $ 0.00388
+0.00%
$ 505,071 $ 110
May 19, 3 PM $ 0.0039
+0.00%
$ 508,067 $ 77
May 19, 2 PM $ 0.0039
+0.00%
$ 508,067 $ 77
May 19, 1 PM $ 0.0039
-6.70%
$ 508,067 $ 77
May 19, 12 PM $ 0.00418
+0.00%
$ 544,544 $ 75
May 19, 11 AM $ 0.00418
+0.00%
$ 544,544 $ 75
May 19, 10 AM $ 0.00418
+0.00%
$ 544,544 $ 75
May 19, 9 AM $ 0.00418
+0.00%
$ 544,544 $ 75
May 19, 8 AM $ 0.00418
+0.00%
$ 544,544 $ 75
May 19, 7 AM $ 0.00418
+0.00%
$ 544,544 $ 75
May 19, 6 AM $ 0.0042
+0.00%
$ 547,149 $ 67
May 19, 5 AM $ 0.0042
+0.00%
$ 547,149 $ 67
May 18, 11 PM $ 0.0049
+0.00%
$ 638,211 $ 90
May 18, 10 PM $ 0.0049
+0.00%
$ 638,211 $ 90
May 18, 9 PM $ 0.0049
+0.00%
$ 638,211 $ 90
May 18, 8 PM $ 0.0049
+0.00%
$ 638,211 $ 90
May 18, 7 PM $ 0.0049
+0.00%
$ 638,211 $ 90
May 18, 3 PM $ 0.00599
+0.00%
$ 780,339 $ 48
May 18, 2 PM $ 0.00599
+0.00%
$ 780,339 $ 48
May 18, 1 PM $ 0.00599
+0.00%
$ 780,339 $ 48
May 18, 12 PM $ 0.00599
+0.00%
$ 780,339 $ 48
May 18, 11 AM $ 0.00599
+0.00%
$ 780,339 $ 48
May 18, 10 AM $ 0.00599
+0.00%
$ 780,339 $ 48
May 18, 9 AM $ 0.00599
+0.00%
$ 780,339 $ 48
May 18, 8 AM $ 0.00599
+0.00%
$ 780,339 $ 48
May 18, 7 AM $ 0.00599
+0.00%
$ 780,339 $ 48
May 18, 6 AM $ 0.00599
+0.00%
$ 780,339 $ 54
May 18, 12 AM $ 0.00456
+3.68%
$ 594,308 $ 20
May 17, 11 PM $ 0.0044
+0.00%
$ 573,204 $ 20
May 17, 10 PM $ 0.0044
+0.00%
$ 573,204 $ 26
May 17, 9 PM $ 0.0044
+0.00%
$ 573,204 $ 26
May 17, 8 PM $ 0.0044
+0.00%
$ 573,204 $ 45
May 17, 7 PM $ 0.0044
+0.00%
$ 573,204 $ 90
May 17, 6 PM $ 0.0044
+0.00%
$ 573,204 $ 91
May 17, 5 PM $ 0.0044
+0.00%
$ 573,204 $ 91
May 17, 4 PM $ 0.0044
+0.00%
$ 573,204 $ 91
May 17, 3 PM $ 0.0044
+0.00%
$ 573,204 $ 91
May 17, 2 PM $ 0.0044
+0.00%
$ 573,204 $ 91
May 17, 1 PM $ 0.0044
+0.00%
$ 573,204 $ 194
May 17, 12 PM $ 0.0044
+0.00%
$ 573,204 $ 194
May 17, 11 AM $ 0.0044
+0.00%
$ 573,204 $ 205
May 17, 10 AM $ 0.0044
+0.00%
$ 573,204 $ 224
May 17, 9 AM $ 0.0044
+0.00%
$ 573,204 $ 224
May 17, 8 AM $ 0.0044
+0.00%
$ 573,204 $ 316
May 17, 7 AM $ 0.0044
-3.57%
$ 573,204 $ 2,117
Download