Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 5 PM $0.0208
+0.04%
$20.79 million $1,355
Mar 19, 4 PM $0.0207
+0.00%
$20.71 million $1,476
Mar 19, 3 PM $0.0207
+2.99%
$20.72 million $1,652
Mar 19, 2 PM $0.0201
-1.04%
$20.12 million $1,926
Mar 19, 1 PM $0.0202
-0.07%
$20.15 million $1,750
Mar 19, 12 PM $0.0202
+0.06%
$20.17 million $1,776
Mar 19, 11 AM $0.0202
+0.04%
$20.15 million $1,776
Mar 19, 10 AM $0.0201
-1.45%
$20.15 million $1,813
Mar 19, 9 AM $0.0204
+0.01%
$20.44 million $1,274
Mar 19, 8 AM $0.0204
+1.89%
$20.44 million $1,260
Mar 19, 7 AM $0.0201
-0.05%
$20.06 million $1,230
Mar 19, 6 AM $0.0201
+0.05%
$20.07 million $1,741
Mar 19, 5 AM $0.0201
-0.04%
$20.06 million $1,845
Mar 19, 4 AM $0.0201
-2.65%
$20.07 million $1,977
Mar 19, 3 AM $0.0206
+0.04%
$20.61 million $1,806
Mar 19, 2 AM $0.0206
+0.42%
$20.61 million $1,814
Mar 19, 1 AM $0.0205
-0.06%
$20.52 million $1,921
Mar 19, 12 AM $0.0205
-0.01%
$20.53 million $1,784
Mar 18, 11 PM $0.0205
-0.06%
$20.53 million $1,879
Mar 18, 10 PM $0.0205
+0.00%
$20.55 million $2,096
Mar 18, 9 PM $0.0205
-0.07%
$20.55 million $2,135
Mar 18, 8 PM $0.0206
-0.23%
$20.56 million $2,507
Mar 18, 7 PM $0.0206
-0.15%
$20.61 million $2,894
Mar 18, 6 PM $0.0206
-0.83%
$20.64 million $2,900
Mar 18, 5 PM $0.0208
-0.01%
$20.81 million $2,654
Mar 18, 4 PM $0.0208
-2.27%
$20.81 million $2,780
Mar 18, 3 PM $0.0207
-0.07%
$20.72 million $3,117
Mar 18, 2 PM $0.0207
+0.00%
$20.74 million $2,677
Mar 18, 1 PM $0.0207
-0.19%
$20.74 million $2,779
Mar 18, 12 PM $0.0208
-2.93%
$20.78 million $2,841
Mar 18, 11 AM $0.0214
+3.10%
$21.41 million $2,914
Mar 18, 10 AM $0.0208
-0.26%
$20.76 million $2,805
Mar 18, 9 AM $0.0208
-2.56%
$20.82 million $2,900
Mar 18, 8 AM $0.0214
-0.58%
$21.36 million $2,948
Mar 18, 7 AM $0.0215
-0.02%
$20.84 million $3,019
Mar 18, 6 AM $0.0208
-0.35%
$20.84 million $2,785
Mar 18, 5 AM $0.0209
-0.25%
$20.92 million $2,809
Mar 18, 4 AM $0.021
-2.61%
$20.97 million $2,422
Mar 18, 3 AM $0.0215
+2.85%
$21.53 million $2,421
Mar 18, 2 AM $0.0209
+0.03%
$20.93 million $2,419
Mar 18, 1 AM $0.0215
+2.82%
$21.52 million $2,363
Mar 18, 12 AM $0.0209
-6.31%
$20.93 million $2,594
Mar 17, 11 PM $0.0223
+8.29%
$22.34 million $3,153
Mar 17, 10 PM $0.0206
-0.07%
$20.63 million $3,730
Mar 17, 9 PM $0.0206
-0.06%
$20.64 million $4,522
Mar 17, 8 PM $0.0207
-1.28%
$20.65 million $4,578
Mar 17, 7 PM $0.0213
+1.91%
$21.33 million $4,927
Mar 17, 6 PM $0.0209
+0.05%
$20.93 million $4,932
Mar 17, 5 PM $0.0209
-0.06%
$20.92 million $4,932
Mar 17, 4 PM $0.0209
-0.75%
$20.94 million $4,894