Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 7 PM $0.0199
-1.80%
$19.92 million $397
Mar 21, 6 PM $0.0203
+1.83%
$20.29 million $391
Mar 21, 5 PM $0.0199
+0.00%
$19.92 million $393
Mar 21, 4 PM $0.0199
-4.30%
$19.92 million $393
Mar 21, 3 PM $0.0208
-0.84%
$20.82 million $210
Mar 21, 2 PM $0.021
+0.00%
$21 million $265
Mar 21, 1 PM $0.021
-0.56%
$21 million $265
Mar 21, 12 PM $0.0211
+1.99%
$21.11 million $594
Mar 21, 11 AM $0.0207
+0.00%
$20.7 million $581
Mar 21, 10 AM $0.0207
+0.00%
$20.7 million $593
Mar 21, 9 AM $0.0207
+0.00%
$20.7 million $590
Mar 21, 8 AM $0.0207
+0.00%
$20.7 million $597
Mar 21, 7 AM $0.0207
+3.54%
$20.7 million $598
Mar 21, 6 AM $0.02
-0.29%
$19.99 million $597
Mar 21, 5 AM $0.0201
+0.00%
$20.05 million $573
Mar 21, 4 AM $0.0201
+0.00%
$20.05 million $573
Mar 21, 3 AM $0.0201
-6.59%
$20.05 million $592
Mar 21, 2 AM $0.0215
+0.00%
$21.47 million $587
Mar 21, 1 AM $0.0197
-3.19%
$19.7 million $504
Mar 21, 12 AM $0.0203
+0.58%
$20.35 million $496
Mar 20, 11 PM $0.0202
+0.00%
$20.23 million $489
Mar 20, 10 PM $0.0202
-0.04%
$20.23 million $489
Mar 20, 9 PM $0.0202
+2.74%
$20.24 million $1,525
Mar 20, 8 PM $0.0197
+0.08%
$19.7 million $1,555
Mar 20, 7 PM $0.0197
+0.01%
$19.68 million $1,554
Mar 20, 6 PM $0.0197
-0.02%
$19.68 million $1,965
Mar 20, 5 PM $0.0197
+0.74%
$19.68 million $1,965
Mar 20, 4 PM $0.0195
+0.11%
$19.54 million $1,965
Mar 20, 3 PM $0.0195
-4.64%
$19.52 million $1,782
Mar 20, 2 PM $0.0205
+0.00%
$20.47 million $1,728
Mar 20, 1 PM $0.0195
-3.48%
$19.45 million $1,840
Mar 20, 12 PM $0.0202
+0.07%
$20.15 million $514
Mar 20, 11 AM $0.0201
+1.16%
$20.14 million $505
Mar 20, 10 AM $0.0199
-1.13%
$19.91 million $490
Mar 20, 9 AM $0.0201
-0.90%
$20.14 million $717
Mar 20, 8 AM $0.0206
-0.07%
$20.61 million $765
Mar 20, 7 AM $0.0203
+0.42%
$20.33 million $811
Mar 20, 6 AM $0.0202
-0.06%
$20.25 million $814
Mar 20, 5 AM $0.0203
+0.03%
$20.26 million $814
Mar 20, 4 AM $0.0203
-2.29%
$20.26 million $1,071
Mar 20, 3 AM $0.0201
-0.10%
$20.11 million $1,196
Mar 20, 2 AM $0.0201
-0.30%
$20.13 million $1,193
Mar 20, 1 AM $0.0202
+0.09%
$20.19 million $1,210
Mar 20, 12 AM $0.0202
+0.02%
$20.17 million $1,210
Mar 19, 11 PM $0.0202
-0.02%
$20.16 million $1,199
Mar 19, 10 PM $0.0202
-0.09%
$20.17 million $1,197
Mar 19, 9 PM $0.0202
+0.01%
$20.19 million $1,149
Mar 19, 8 PM $0.0202
+0.10%
$20.18 million $1,108
Mar 19, 7 PM $0.0202
+0.22%
$20.16 million $1,108
Mar 19, 6 PM $0.0201
-3.19%
$20.12 million $1,105