Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 11 PM $0.0183
-1.53%
$18.34 million $8,964
Mar 27, 10 PM $0.0186
+7.66%
$18.63 million $8,437
Mar 27, 9 PM $0.0173
-0.09%
$17.3 million $4,188
Mar 27, 8 PM $0.0173
-0.04%
$17.32 million $7,831
Mar 27, 7 PM $0.0173
+0.03%
$17.33 million $7,834
Mar 27, 6 PM $0.0173
+0.06%
$17.32 million $7,833
Mar 27, 5 PM $0.0173
-4.07%
$17.31 million $7,851
Mar 27, 4 PM $0.018
-1.55%
$18.05 million $7,838
Mar 27, 3 PM $0.0183
-0.58%
$18.33 million $7,655
Mar 27, 2 PM $0.0184
+5.61%
$18.44 million $7,344
Mar 27, 1 PM $0.0174
+1.05%
$17.45 million $5,629
Mar 27, 12 PM $0.0172
-0.13%
$17.21 million $6,428
Mar 27, 11 AM $0.0172
-4.10%
$17.24 million $6,235
Mar 27, 10 AM $0.018
+0.00%
$17.97 million $5,830
Mar 27, 9 AM $0.018
+0.24%
$17.97 million $5,830
Mar 27, 8 AM $0.0179
+3.39%
$17.93 million $5,817
Mar 27, 7 AM $0.0173
-1.35%
$17.34 million $5,750
Mar 27, 6 AM $0.0176
-6.57%
$17.64 million $3,632
Mar 27, 5 AM $0.0193
-2.76%
$19.3 million $5,401
Mar 27, 4 AM $0.0198
-0.26%
$19.78 million $4,609
Mar 27, 3 AM $0.0198
-6.13%
$19.81 million $2,661
Mar 27, 2 AM $0.0211
+7.82%
$21.11 million $1,787
Mar 27, 1 AM $0.0196
+3.47%
$19.58 million $727
Mar 27, 12 AM $0.0186
-1.58%
$18.6 million $764
Mar 26, 11 PM $0.0189
-0.29%
$18.9 million $596
Mar 26, 10 PM $0.0189
+0.00%
$18.9 million $547
Mar 26, 9 PM $0.0189
-0.11%
$18.9 million $896
Mar 26, 8 PM $0.0189
+0.33%
$18.92 million $897
Mar 26, 7 PM $0.0189
-0.01%
$18.86 million $898
Mar 26, 6 PM $0.0189
-0.29%
$18.86 million $898
Mar 26, 5 PM $0.0189
-0.01%
$18.91 million $1,158
Mar 26, 4 PM $0.0189
-0.01%
$18.91 million $1,478
Mar 26, 3 PM $0.019
-0.04%
$18.98 million $2,710
Mar 26, 2 PM $0.019
+0.34%
$18.98 million $2,705
Mar 26, 1 PM $0.0189
+0.04%
$18.92 million $2,815
Mar 26, 12 PM $0.0189
+1.83%
$18.91 million $2,810
Mar 26, 11 AM $0.0186
-2.60%
$18.57 million $2,869
Mar 26, 10 AM $0.0191
-0.22%
$19.07 million $2,772
Mar 26, 9 AM $0.0191
-0.02%
$19.11 million $2,615
Mar 26, 8 AM $0.0191
+0.03%
$19.11 million $2,705
Mar 26, 7 AM $0.0191
-0.03%
$19.11 million $3,250
Mar 26, 6 AM $0.0192
+3.83%
$19.23 million $3,299
Mar 26, 5 AM $0.0185
-2.82%
$18.52 million $4,038
Mar 26, 4 AM $0.0186
+0.01%
$18.59 million $4,372
Mar 26, 3 AM $0.0186
+0.32%
$18.59 million $9,272
Mar 26, 2 AM $0.0185
-1.13%
$18.53 million $11,253
Mar 26, 1 AM $0.0187
-2.17%
$18.74 million $11,765
Mar 26, 12 AM $0.0192
+1.37%
$19.15 million $11,762
Mar 25, 11 PM $0.0189
+3.21%
$18.9 million $13,277
Mar 25, 10 PM $0.0183
-4.44%
$18.31 million $14,330