Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.00876
+0.05%
$8.76 million $5,352
Sep 10, 12 PM $0.00876
+1.17%
$8.76 million $5,394
Sep 10, 11 AM $0.00866
-2.04%
$8.66 million $6,078
Sep 10, 10 AM $0.00884
+2.76%
$8.84 million $6,244
Sep 10, 9 AM $0.00883
+3.32%
$8.83 million $6,587
Sep 10, 8 AM $0.00855
-0.01%
$8.55 million $7,524
Sep 10, 7 AM $0.00855
-0.03%
$8.55 million $8,009
Sep 10, 6 AM $0.00855
-5.33%
$8.55 million $8,271
Sep 10, 5 AM $0.00903
-0.18%
$9.03 million $7,588
Sep 10, 4 AM $0.00905
-2.63%
$9.05 million $7,842
Sep 10, 3 AM $0.00929
+0.57%
$9.29 million $6,872
Sep 10, 2 AM $0.00924
-1.97%
$9.24 million $7,812
Sep 10, 1 AM $0.00943
-0.60%
$9.43 million $8,775
Sep 10, 12 AM $0.00949
+0.04%
$9.49 million $9,752
Sep 9, 11 PM $0.00942
-0.12%
$9.42 million $10,201
Sep 9, 10 PM $0.00944
+1.30%
$9.44 million $10,679
Sep 9, 9 PM $0.00931
-1.91%
$9.31 million $11,315
Sep 9, 8 PM $0.00949
+1.98%
$9.49 million $11,308
Sep 9, 7 PM $0.00931
-2.58%
$9.31 million $11,263
Sep 9, 6 PM $0.00956
+0.15%
$9.56 million $11,286
Sep 9, 5 PM $0.00954
-1.20%
$9.54 million $11,218
Sep 9, 4 PM $0.00966
-0.61%
$9.66 million $10,839
Sep 9, 3 PM $0.00975
-1.20%
$9.75 million $11,203
Sep 9, 2 PM $0.00986
+1.94%
$9.86 million $11,655
Sep 9, 1 PM $0.00967
+1.19%
$9.67 million $12,577
Sep 9, 12 PM $0.0095
-0.46%
$9.5 million $17,424
Sep 9, 11 AM $0.00966
-0.59%
$9.66 million $36,854
Sep 9, 10 AM $0.00938
-0.58%
$9.38 million $43,601
Sep 9, 9 AM $0.00949
-0.05%
$9.49 million $44,178
Sep 9, 8 AM $0.00955
-1.10%
$9.55 million $49,171
Sep 9, 7 AM $0.00966
+0.05%
$9.66 million $48,688
Sep 9, 6 AM $0.00965
-1.11%
$9.65 million $48,441
Sep 9, 5 AM $0.00976
+0.60%
$9.76 million $52,278
Sep 9, 4 AM $0.0097
+1.40%
$9.7 million $58,350
Sep 9, 3 AM $0.00957
-5.61%
$9.57 million $58,511
Sep 9, 2 AM $0.0101
+7.27%
$10.14 million $57,556
Sep 9, 1 AM $0.00943
-5.19%
$9.43 million $57,173
Sep 9, 12 AM $0.00972
-3.41%
$9.72 million $56,204
Sep 8, 11 PM $0.01
-1.26%
$10 million $56,032
Sep 8, 10 PM $0.01
-0.36%
$10.02 million $55,614
Sep 8, 9 PM $0.0101
-1.12%
$10.06 million $55,133
Sep 8, 8 PM $0.0101
-2.43%
$10.12 million $55,054
Sep 8, 7 PM $0.0104
-0.41%
$10.37 million $55,061
Sep 8, 6 PM $0.0101
-2.08%
$10.14 million $55,067
Sep 8, 5 PM $0.0101
-1.67%
$10.13 million $54,986
Sep 8, 4 PM $0.0103
+1.56%
$10.3 million $54,921
Sep 8, 3 PM $0.0104
+1.28%
$10.41 million $54,075
Sep 8, 2 PM $0.0104
-0.34%
$10.38 million $53,550
Sep 8, 1 PM $0.0107
-1.78%
$10.73 million $51,401
Sep 8, 12 PM $0.0109
-11.00%
$10.92 million $46,381