Polymath Network Historical Data

POLY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.0107
+2.83%
$ 10.67 million $ 6,737
Jul 27, 4 AM $ 0.0104
-4.18%
$ 10.38 million $ 6,794
Jul 27, 3 AM $ 0.0106
-3.12%
$ 10.55 million $ 6,125
Jul 27, 2 AM $ 0.0109
-0.15%
$ 10.89 million $ 6,396
Jul 27, 1 AM $ 0.0109
-0.44%
$ 10.91 million $ 6,405
Jul 27, 12 AM $ 0.011
+1.49%
$ 10.96 million $ 6,412
Jul 26, 11 PM $ 0.0108
+0.28%
$ 10.8 million $ 5,970
Jul 26, 10 PM $ 0.0108
+0.00%
$ 10.77 million $ 5,949
Jul 26, 9 PM $ 0.0108
-3.50%
$ 10.77 million $ 5,949
Jul 26, 8 PM $ 0.0112
+0.00%
$ 11.16 million $ 6,078
Jul 26, 7 PM $ 0.0112
+0.00%
$ 11.16 million $ 6,078
Jul 26, 6 PM $ 0.0112
+0.00%
$ 11.16 million $ 6,202
Jul 26, 5 PM $ 0.0112
+3.63%
$ 11.16 million $ 6,202
Jul 26, 4 PM $ 0.0108
+2.48%
$ 10.77 million $ 6,171
Jul 26, 3 PM $ 0.0105
-2.92%
$ 10.51 million $ 6,097
Jul 26, 2 PM $ 0.0104
-4.30%
$ 10.43 million $ 5,997
Jul 26, 1 PM $ 0.011
-9.74%
$ 11.01 million $ 5,878
Jul 26, 12 PM $ 0.0119
+14.34%
$ 11.93 million $ 2,666
Jul 26, 11 AM $ 0.0104
-3.61%
$ 10.43 million $ 1,318
Jul 26, 10 AM $ 0.0108
+3.74%
$ 10.82 million $ 1,313
Jul 26, 9 AM $ 0.0104
+0.00%
$ 10.43 million $ 1,347
Jul 26, 8 AM $ 0.0104
-0.53%
$ 10.43 million $ 1,425
Jul 26, 7 AM $ 0.0105
+0.00%
$ 10.49 million $ 1,448
Jul 26, 6 AM $ 0.0105
-1.57%
$ 10.49 million $ 842
Jul 26, 5 AM $ 0.0107
-0.76%
$ 10.66 million $ 457
Jul 26, 4 AM $ 0.0107
-1.81%
$ 10.74 million $ 399
Jul 26, 3 AM $ 0.0109
+0.00%
$ 10.94 million $ 298
Jul 26, 2 AM $ 0.0109
+0.00%
$ 10.93 million $ 299
Jul 26, 1 AM $ 0.0109
+0.00%
$ 10.94 million $ 282
Jul 26, 12 AM $ 0.0109
+0.00%
$ 10.94 million $ 316
Jul 25, 11 PM $ 0.0109
+2.08%
$ 10.94 million $ 316
Jul 25, 10 PM $ 0.0107
+0.00%
$ 10.71 million $ 314
Jul 25, 9 PM $ 0.0107
+0.00%
$ 10.71 million $ 315
Jul 25, 8 PM $ 0.0107
+0.00%
$ 10.71 million $ 315
Jul 25, 7 PM $ 0.0107
+0.00%
$ 10.71 million $ 315
Jul 25, 6 PM $ 0.011
+0.00%
$ 11.05 million $ 198
Jul 25, 5 PM $ 0.011
+1.54%
$ 11.05 million $ 198
Jul 25, 4 PM $ 0.0109
+0.00%
$ 10.88 million $ 198
Jul 25, 3 PM $ 0.0109
+0.00%
$ 10.88 million $ 241
Jul 25, 2 PM $ 0.0109
+0.00%
$ 10.88 million $ 388
Jul 25, 1 PM $ 0.0109
-0.51%
$ 10.88 million $ 402
Jul 25, 12 PM $ 0.0109
+0.33%
$ 10.94 million $ 391
Jul 25, 11 AM $ 0.0109
-0.33%
$ 10.9 million $ 391
Jul 25, 10 AM $ 0.0109
+0.00%
$ 10.94 million $ 400
Jul 25, 9 AM $ 0.0109
+0.00%
$ 10.94 million $ 402
Jul 25, 8 AM $ 0.0109
-1.01%
$ 10.94 million $ 323
Jul 25, 7 AM $ 0.011
+1.02%
$ 11.05 million $ 321
Jul 25, 6 AM $ 0.0109
+0.35%
$ 10.94 million $ 319
Jul 25, 5 AM $ 0.0109
-0.35%
$ 10.9 million $ 320
Jul 25, 4 AM $ 0.0109
+0.00%
$ 10.94 million $ 254