Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 3 AM $0.0176
-0.12%
$17.63 million $734
Apr 1, 2 AM $0.0176
-0.21%
$17.65 million $729
Apr 1, 1 AM $0.0177
-1.40%
$17.68 million $789
Apr 1, 12 AM $0.0179
+0.00%
$17.94 million $714
Mar 31, 11 PM $0.0179
+0.33%
$17.94 million $715
Mar 31, 10 PM $0.0179
+0.00%
$17.88 million $702
Mar 31, 9 PM $0.0179
+1.04%
$17.88 million $702
Mar 31, 8 PM $0.0177
-1.04%
$17.69 million $702
Mar 31, 7 PM $0.0179
-0.04%
$17.88 million $380
Mar 31, 6 PM $0.0179
+0.01%
$17.89 million $709
Mar 31, 5 PM $0.0179
+0.22%
$17.88 million $708
Mar 31, 4 PM $0.0178
+0.02%
$17.85 million $709
Mar 31, 3 PM $0.0178
+0.48%
$17.84 million $712
Mar 31, 2 PM $0.0178
+1.31%
$17.76 million $713
Mar 31, 1 PM $0.0175
-1.85%
$17.53 million $771
Mar 31, 12 PM $0.0179
-3.80%
$17.86 million $491
Mar 31, 11 AM $0.0186
+0.22%
$18.56 million $421
Mar 31, 10 AM $0.0185
+1.67%
$18.52 million $993
Mar 31, 9 AM $0.0182
-0.05%
$18.22 million $977
Mar 31, 8 AM $0.0182
+0.01%
$18.23 million $1,006
Mar 31, 7 AM $0.0182
+1.27%
$18.22 million $1,006
Mar 31, 6 AM $0.0184
-0.13%
$18.41 million $1,038
Mar 31, 5 AM $0.0184
+2.45%
$18.44 million $977
Mar 31, 4 AM $0.018
+0.96%
$18 million $1,089
Mar 31, 3 AM $0.0178
-3.15%
$17.83 million $1,642
Mar 31, 2 AM $0.0184
+3.16%
$18.41 million $1,634
Mar 31, 1 AM $0.0178
+0.07%
$17.84 million $1,762
Mar 31, 12 AM $0.0178
-3.24%
$17.83 million $1,766
Mar 30, 11 PM $0.0184
+0.00%
$18.43 million $1,765
Mar 30, 10 PM $0.0184
+1.01%
$18.43 million $1,766
Mar 30, 9 PM $0.0182
+0.01%
$18.24 million $569
Mar 30, 8 PM $0.0182
+0.01%
$18.24 million $863
Mar 30, 7 PM $0.0182
-0.14%
$18.24 million $863
Mar 30, 6 PM $0.0183
+0.15%
$18.26 million $3,012
Mar 30, 5 PM $0.0182
-0.06%
$18.24 million $3,011
Mar 30, 4 PM $0.0182
+0.16%
$18.25 million $3,017
Mar 30, 3 PM $0.0182
+5.13%
$18.22 million $3,014
Mar 30, 2 PM $0.0173
-6.43%
$17.33 million $3,015
Mar 30, 1 PM $0.0185
+6.87%
$18.52 million $3,026
Mar 30, 12 PM $0.0173
-0.98%
$17.33 million $878
Mar 30, 11 AM $0.0175
-0.01%
$17.5 million $2,281
Mar 30, 10 AM $0.0175
-0.76%
$17.51 million $2,281
Mar 30, 9 AM $0.0176
+1.99%
$17.64 million $2,286
Mar 30, 8 AM $0.0173
-0.02%
$17.3 million $2,855
Mar 30, 7 AM $0.0173
-2.03%
$17.3 million $2,857
Mar 30, 6 AM $0.0177
+0.62%
$17.66 million $2,798
Mar 30, 5 AM $0.0175
-0.09%
$17.55 million $2,851
Mar 30, 4 AM $0.0176
+0.05%
$17.57 million $2,993
Mar 30, 3 AM $0.0174
+1.60%
$17.41 million $2,897
Mar 30, 2 AM $0.0171
-0.08%
$17.13 million $2,595