Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 AM $0.0159
+0.02%
$15.89 million $11,476
Apr 3, 3 AM $0.0159
+1.52%
$15.89 million $11,437
Apr 3, 2 AM $0.0156
-1.48%
$15.65 million $12,172
Apr 3, 1 AM $0.0159
+0.97%
$15.88 million $12,184
Apr 3, 12 AM $0.0157
-1.12%
$15.73 million $12,099
Apr 2, 11 PM $0.0159
+0.00%
$15.91 million $11,313
Apr 2, 10 PM $0.0159
+2.27%
$15.91 million $11,312
Apr 2, 9 PM $0.0156
-2.23%
$15.55 million $11,321
Apr 2, 8 PM $0.0159
+0.00%
$15.91 million $10,835
Apr 2, 7 PM $0.0159
+1.20%
$15.91 million $10,835
Apr 2, 6 PM $0.016
+1.53%
$15.96 million $10,691
Apr 2, 5 PM $0.0157
-1.23%
$15.72 million $10,681
Apr 2, 4 PM $0.0159
+0.09%
$15.91 million $10,675
Apr 2, 3 PM $0.0159
+2.58%
$15.9 million $10,685
Apr 2, 2 PM $0.0155
-0.92%
$15.5 million $10,652
Apr 2, 1 PM $0.0156
-3.26%
$15.64 million $9,568
Apr 2, 12 PM $0.0162
+1.83%
$16.17 million $9,483
Apr 2, 11 AM $0.0159
-3.44%
$15.88 million $9,438
Apr 2, 10 AM $0.0164
-10.21%
$16.44 million $8,937
Apr 2, 9 AM $0.019
+13.23%
$18.98 million $7,740
Apr 2, 8 AM $0.0168
-3.67%
$16.77 million $1,174
Apr 2, 7 AM $0.0174
+0.08%
$17.4 million $1,431
Apr 2, 6 AM $0.0174
+0.34%
$17.39 million $1,872
Apr 2, 5 AM $0.0173
+3.96%
$17.33 million $1,907
Apr 2, 4 AM $0.0167
-0.47%
$16.67 million $1,924
Apr 2, 3 AM $0.0167
-1.99%
$16.75 million $2,260
Apr 2, 2 AM $0.0171
-2.49%
$17.09 million $1,536
Apr 2, 1 AM $0.0171
-0.37%
$17.06 million $1,741
Apr 2, 12 AM $0.0171
+0.08%
$17.12 million $1,669
Apr 1, 11 PM $0.0171
+0.00%
$17.11 million $1,669
Apr 1, 10 PM $0.0171
-3.39%
$17.11 million $1,682
Apr 1, 9 PM $0.0177
+0.05%
$17.71 million $1,666
Apr 1, 8 PM $0.0177
+0.02%
$17.7 million $1,651
Apr 1, 7 PM $0.0177
-0.08%
$17.7 million $1,651
Apr 1, 6 PM $0.0177
-0.05%
$17.71 million $1,650
Apr 1, 5 PM $0.0177
-0.04%
$17.72 million $1,651
Apr 1, 4 PM $0.0177
+0.03%
$17.73 million $1,651
Apr 1, 3 PM $0.0177
-0.09%
$17.72 million $1,652
Apr 1, 2 PM $0.0177
+0.08%
$17.74 million $1,607
Apr 1, 1 PM $0.0177
+3.05%
$17.72 million $2,234
Apr 1, 12 PM $0.0172
+0.21%
$17.2 million $2,400
Apr 1, 11 AM $0.0172
+0.08%
$17.16 million $2,467
Apr 1, 10 AM $0.0171
+0.39%
$17.15 million $2,465
Apr 1, 9 AM $0.0171
-2.23%
$17.08 million $2,294
Apr 1, 8 AM $0.0175
+0.19%
$17.47 million $2,115
Apr 1, 7 AM $0.0181
+2.33%
$18.09 million $1,483
Apr 1, 6 AM $0.0177
+0.13%
$17.67 million $1,062
Apr 1, 5 AM $0.0177
+0.08%
$17.65 million $1,090
Apr 1, 4 AM $0.0176
+0.06%
$17.64 million $1,069
Apr 1, 3 AM $0.0176
-0.12%
$17.63 million $734