Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 AM $0.0172
+3.83%
$17.2 million $5,101
Apr 9, 6 AM $0.0166
-0.04%
$16.57 million $5,071
Apr 9, 5 AM $0.0166
+1.01%
$16.57 million $5,180
Apr 9, 4 AM $0.0164
-6.00%
$16.41 million $5,293
Apr 9, 3 AM $0.0175
+5.02%
$17.45 million $4,358
Apr 9, 2 AM $0.0166
+0.00%
$16.62 million $4,468
Apr 9, 1 AM $0.0166
-0.07%
$16.62 million $4,930
Apr 9, 12 AM $0.0166
+0.00%
$16.63 million $4,931
Apr 8, 11 PM $0.0166
-0.70%
$16.63 million $4,931
Apr 8, 10 PM $0.0169
-0.65%
$16.93 million $4,726
Apr 8, 9 PM $0.017
+0.00%
$17.04 million $4,591
Apr 8, 8 PM $0.017
-3.67%
$17.04 million $4,591
Apr 8, 7 PM $0.0177
+7.09%
$17.69 million $4,345
Apr 8, 6 PM $0.0165
-0.08%
$16.51 million $857
Apr 8, 5 PM $0.0165
+0.05%
$16.53 million $858
Apr 8, 4 PM $0.0165
-0.01%
$16.52 million $2,043
Apr 8, 3 PM $0.0165
+0.00%
$16.52 million $2,067
Apr 8, 2 PM $0.0168
+0.30%
$16.75 million $1,827
Apr 8, 1 PM $0.0167
-2.49%
$16.7 million $1,796
Apr 8, 12 PM $0.0171
+0.41%
$17.13 million $1,797
Apr 8, 11 AM $0.0171
+3.20%
$17.06 million $1,821
Apr 8, 10 AM $0.0165
-2.37%
$16.54 million $1,848
Apr 8, 9 AM $0.0169
+2.92%
$16.94 million $2,435
Apr 8, 8 AM $0.0165
-3.11%
$16.46 million $2,405
Apr 8, 7 AM $0.017
-0.07%
$16.99 million $2,400
Apr 8, 6 AM $0.017
-0.05%
$17.01 million $2,401
Apr 8, 5 AM $0.0171
+0.05%
$17.11 million $2,283
Apr 8, 4 AM $0.0171
+3.36%
$17.1 million $2,273
Apr 8, 3 AM $0.0165
-0.73%
$16.52 million $2,035
Apr 8, 2 AM $0.0166
+4.11%
$16.64 million $1,733
Apr 8, 1 AM $0.016
+0.10%
$15.98 million $1,739
Apr 8, 12 AM $0.0161
-2.23%
$16.14 million $817
Apr 7, 11 PM $0.0165
+0.43%
$16.51 million $1,493
Apr 7, 10 PM $0.0164
-3.04%
$16.44 million $1,518
Apr 7, 9 PM $0.017
+3.96%
$16.96 million $1,386
Apr 7, 8 PM $0.0163
-2.80%
$16.31 million $1,373
Apr 7, 7 PM $0.0168
+0.09%
$16.77 million $1,352
Apr 7, 6 PM $0.0168
+0.01%
$16.76 million $1,363
Apr 7, 5 PM $0.0168
+0.01%
$16.81 million $1,603
Apr 7, 4 PM $0.0168
+0.32%
$16.81 million $1,602
Apr 7, 3 PM $0.0168
-2.07%
$16.75 million $1,275
Apr 7, 2 PM $0.0171
+5.74%
$17.11 million $1,263
Apr 7, 1 PM $0.0162
+0.13%
$16.18 million $762
Apr 7, 12 PM $0.0162
-0.45%
$16.16 million $763
Apr 7, 11 AM $0.0162
+0.12%
$16.23 million $563
Apr 7, 10 AM $0.0162
-0.32%
$16.21 million $616
Apr 7, 9 AM $0.0163
+0.01%
$16.27 million $612
Apr 7, 8 AM $0.0163
+0.02%
$16.26 million $613
Apr 7, 7 AM $0.0163
-0.03%
$16.26 million $638
Apr 7, 6 AM $0.0163
-0.05%
$16.27 million $1,708