Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 AM $0.0164
+0.00%
$16.44 million $757
Apr 11, 8 AM $0.0164
+0.36%
$16.44 million $866
Apr 11, 7 AM $0.0164
+0.36%
$16.38 million $861
Apr 11, 6 AM $0.0165
+0.00%
$16.5 million $904
Apr 11, 5 AM $0.0165
+0.08%
$16.5 million $734
Apr 11, 4 AM $0.0165
+0.00%
$16.49 million $757
Apr 11, 3 AM $0.0165
-0.35%
$16.5 million $736
Apr 11, 2 AM $0.0166
+0.00%
$16.56 million $619
Apr 11, 1 AM $0.0166
+0.00%
$16.56 million $638
Apr 11, 12 AM $0.0166
+0.00%
$16.56 million $627
Apr 10, 11 PM $0.0166
-1.05%
$16.56 million $635
Apr 10, 10 PM $0.0167
+0.00%
$16.74 million $754
Apr 10, 9 PM $0.0167
-0.01%
$16.74 million $1,983
Apr 10, 8 PM $0.0167
+0.03%
$16.74 million $1,983
Apr 10, 7 PM $0.0167
+0.01%
$16.73 million $1,983
Apr 10, 6 PM $0.0167
+1.43%
$16.73 million $1,982
Apr 10, 5 PM $0.0165
+0.01%
$16.5 million $2,451
Apr 10, 4 PM $0.0165
-1.45%
$16.49 million $2,638
Apr 10, 3 PM $0.0167
+1.41%
$16.74 million $1,435
Apr 10, 2 PM $0.0165
-0.33%
$16.51 million $1,428
Apr 10, 1 PM $0.0166
+0.02%
$16.56 million $1,619
Apr 10, 12 PM $0.0166
-0.99%
$16.57 million $1,625
Apr 10, 11 AM $0.0167
+0.02%
$16.73 million $1,687
Apr 10, 10 AM $0.0167
+0.01%
$16.73 million $1,728
Apr 10, 9 AM $0.0167
+0.78%
$16.73 million $1,827
Apr 10, 8 AM $0.0166
-0.71%
$16.6 million $4,193
Apr 10, 7 AM $0.0167
+0.06%
$16.72 million $4,216
Apr 10, 6 AM $0.0167
+1.03%
$16.71 million $4,165
Apr 10, 5 AM $0.0165
+0.34%
$16.54 million $4,150
Apr 10, 4 AM $0.0163
-0.21%
$16.3 million $4,137
Apr 10, 3 AM $0.0163
-0.23%
$16.33 million $5,099
Apr 10, 2 AM $0.0164
-0.17%
$16.37 million $5,018
Apr 10, 1 AM $0.0164
-0.07%
$16.39 million $2,485
Apr 10, 12 AM $0.0164
-2.44%
$16.41 million $4,180
Apr 9, 11 PM $0.0168
+2.50%
$16.82 million $4,239
Apr 9, 10 PM $0.0164
+0.00%
$16.41 million $4,317
Apr 9, 9 PM $0.0164
+0.95%
$16.41 million $4,426
Apr 9, 8 PM $0.0163
+0.03%
$16.25 million $4,426
Apr 9, 7 PM $0.0162
-0.91%
$16.25 million $4,425
Apr 9, 6 PM $0.0164
-5.05%
$16.4 million $3,063
Apr 9, 5 PM $0.0173
+2.68%
$17.27 million $5,952
Apr 9, 4 PM $0.0168
-4.76%
$16.82 million $5,572
Apr 9, 3 PM $0.0177
+1.88%
$17.66 million $5,570
Apr 9, 2 PM $0.0173
+0.21%
$17.32 million $5,514
Apr 9, 1 PM $0.0173
-0.08%
$17.32 million $5,287
Apr 9, 12 PM $0.0173
+1.36%
$17.33 million $5,282
Apr 9, 11 AM $0.0172
-1.43%
$17.16 million $5,218
Apr 9, 10 AM $0.0174
+4.03%
$17.41 million $5,051
Apr 9, 9 AM $0.0167
-2.73%
$16.73 million $2,807
Apr 9, 8 AM $0.0166
-3.43%
$16.61 million $2,834