Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 AM $0.0159
+0.55%
$15.94 million $4,305
Apr 13, 10 AM $0.0158
-0.31%
$15.84 million $4,287
Apr 13, 9 AM $0.0159
+0.39%
$15.88 million $4,291
Apr 13, 8 AM $0.0158
-0.52%
$15.82 million $4,245
Apr 13, 7 AM $0.0159
+1.92%
$15.91 million $4,028
Apr 13, 6 AM $0.0156
-0.60%
$15.61 million $4,050
Apr 13, 5 AM $0.0157
-2.81%
$15.7 million $680
Apr 13, 4 AM $0.0162
+0.02%
$16.15 million $2,209
Apr 13, 3 AM $0.0162
+2.43%
$16.15 million $2,208
Apr 13, 2 AM $0.0156
+0.12%
$15.59 million $2,154
Apr 13, 1 AM $0.0157
-5.59%
$15.74 million $1,947
Apr 13, 12 AM $0.0167
+0.00%
$16.68 million $508
Apr 12, 11 PM $0.0167
+1.98%
$16.68 million $512
Apr 12, 10 PM $0.0164
+0.36%
$16.35 million $512
Apr 12, 9 PM $0.0163
-2.30%
$16.29 million $513
Apr 12, 8 PM $0.0167
+0.00%
$16.68 million $247
Apr 12, 7 PM $0.0167
+4.01%
$16.68 million $247
Apr 12, 6 PM $0.016
+0.00%
$16.03 million $230
Apr 12, 5 PM $0.016
+0.00%
$16.03 million $223
Apr 12, 4 PM $0.016
+0.00%
$16.03 million $223
Apr 12, 3 PM $0.016
+0.00%
$16.03 million $275
Apr 12, 2 PM $0.016
+0.74%
$16.03 million $306
Apr 12, 1 PM $0.0159
+0.00%
$15.92 million $395
Apr 12, 12 PM $0.0159
+0.00%
$15.92 million $394
Apr 12, 11 AM $0.0159
-2.86%
$15.92 million $428
Apr 12, 10 AM $0.0164
+3.32%
$16.38 million $847
Apr 12, 9 AM $0.0159
+0.37%
$15.86 million $1,021
Apr 12, 8 AM $0.0158
+0.00%
$15.8 million $1,014
Apr 12, 7 AM $0.0158
+0.00%
$15.8 million $1,039
Apr 12, 6 AM $0.0158
-0.60%
$15.8 million $1,264
Apr 12, 5 AM $0.0159
-1.49%
$15.89 million $1,241
Apr 12, 4 AM $0.0161
-0.45%
$16.14 million $948
Apr 12, 3 AM $0.0162
+0.00%
$16.21 million $940
Apr 12, 2 AM $0.016
-1.53%
$16.02 million $1,157
Apr 12, 1 AM $0.0163
-0.02%
$16.27 million $1,093
Apr 12, 12 AM $0.0163
-1.72%
$16.28 million $1,105
Apr 11, 11 PM $0.0166
+0.00%
$16.56 million $1,106
Apr 11, 10 PM $0.0166
+0.00%
$16.56 million $1,156
Apr 11, 8 PM $0.0164
-1.19%
$16.4 million $1,156
Apr 11, 7 PM $0.0166
-0.50%
$16.59 million $1,067
Apr 11, 6 PM $0.0167
+0.00%
$16.68 million $1,057
Apr 11, 5 PM $0.0167
+0.00%
$16.68 million $1,058
Apr 11, 4 PM $0.0167
+4.40%
$16.68 million $1,072
Apr 11, 3 PM $0.016
+0.84%
$15.97 million $1,020
Apr 11, 2 PM $0.0158
-2.54%
$15.84 million $1,035
Apr 11, 1 PM $0.0163
-0.46%
$16.25 million $955
Apr 11, 12 PM $0.0163
-2.45%
$16.33 million $751
Apr 11, 11 AM $0.0167
+0.00%
$16.74 million $719
Apr 11, 10 AM $0.0167
+1.78%
$16.74 million $720
Apr 11, 9 AM $0.0164
+0.00%
$16.44 million $757