Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 PM $0.0165
-0.20%
$16.5 million $10,677
Apr 15, 11 AM $0.0165
+2.25%
$16.52 million $10,755
Apr 15, 10 AM $0.0161
-0.36%
$16.14 million $10,416
Apr 15, 9 AM $0.0162
-3.23%
$16.2 million $10,573
Apr 15, 8 AM $0.0167
+3.18%
$16.74 million $19,557
Apr 15, 7 AM $0.0162
-1.39%
$16.22 million $21,822
Apr 15, 6 AM $0.0165
-2.43%
$16.45 million $22,099
Apr 15, 5 AM $0.0169
-0.69%
$16.86 million $21,951
Apr 15, 4 AM $0.0163
-0.31%
$16.34 million $22,191
Apr 15, 3 AM $0.0164
-0.99%
$16.39 million $22,031
Apr 15, 2 AM $0.0165
-0.57%
$16.49 million $21,963
Apr 15, 1 AM $0.017
-4.57%
$16.96 million $22,178
Apr 15, 12 AM $0.0178
+2.20%
$17.77 million $16,401
Apr 14, 11 PM $0.0174
+1.36%
$17.39 million $14,481
Apr 14, 10 PM $0.0172
+0.00%
$17.16 million $14,080
Apr 14, 9 PM $0.0172
-0.02%
$17.16 million $14,081
Apr 14, 8 PM $0.0172
+2.41%
$17.16 million $14,042
Apr 14, 7 PM $0.0168
-0.15%
$16.76 million $13,988
Apr 14, 6 PM $0.0167
+0.21%
$16.73 million $13,989
Apr 14, 5 PM $0.0167
+0.13%
$16.7 million $13,737
Apr 14, 4 PM $0.0167
-0.46%
$16.68 million $13,780
Apr 14, 3 PM $0.0168
-1.46%
$16.76 million $13,324
Apr 14, 2 PM $0.017
+1.20%
$17 million $13,405
Apr 14, 1 PM $0.0168
+0.38%
$16.8 million $13,137
Apr 14, 12 PM $0.0168
-0.17%
$16.81 million $12,884
Apr 14, 11 AM $0.0168
+1.07%
$16.83 million $12,920
Apr 14, 10 AM $0.0167
+0.82%
$16.66 million $12,753
Apr 14, 9 AM $0.0165
-8.18%
$16.52 million $11,598
Apr 14, 8 AM $0.0176
+5.00%
$17.55 million $2,585
Apr 14, 7 AM $0.0168
+1.19%
$16.8 million $2,133
Apr 14, 6 AM $0.0166
-0.38%
$16.6 million $3,646
Apr 14, 5 AM $0.0167
+2.31%
$16.67 million $3,883
Apr 14, 4 AM $0.0163
+1.10%
$16.29 million $3,644
Apr 14, 3 AM $0.0161
-0.01%
$16.11 million $3,626
Apr 14, 2 AM $0.0161
+0.27%
$16.11 million $3,625
Apr 14, 1 AM $0.0161
+1.19%
$16.07 million $3,575
Apr 14, 12 AM $0.0159
-0.57%
$15.88 million $4,832
Apr 13, 11 PM $0.016
+0.00%
$15.97 million $4,786
Apr 13, 10 PM $0.016
+1.76%
$15.97 million $4,786
Apr 13, 9 PM $0.0157
+0.56%
$15.69 million $4,653
Apr 13, 8 PM $0.0156
+0.52%
$15.6 million $4,645
Apr 13, 7 PM $0.0155
+0.64%
$15.52 million $4,568
Apr 13, 6 PM $0.0154
-2.89%
$15.42 million $4,478
Apr 13, 5 PM $0.0159
+0.08%
$15.88 million $3,346
Apr 13, 4 PM $0.0159
-0.65%
$15.87 million $3,346
Apr 13, 3 PM $0.016
+0.48%
$15.97 million $3,329
Apr 13, 2 PM $0.0159
+0.32%
$15.9 million $3,295
Apr 13, 1 PM $0.0158
+0.06%
$15.84 million $4,394
Apr 13, 12 PM $0.0158
-0.48%
$15.83 million $4,345
Apr 13, 11 AM $0.0159
+0.55%
$15.94 million $4,305