Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 PM $0.0164
-3.73%
$16.37 million $5,066
Apr 17, 12 PM $0.0163
+0.40%
$16.3 million $4,414
Apr 17, 11 AM $0.0162
+0.35%
$16.24 million $4,282
Apr 17, 10 AM $0.0162
-1.70%
$16.19 million $4,769
Apr 17, 9 AM $0.0165
+1.47%
$16.47 million $4,747
Apr 17, 8 AM $0.0165
-0.03%
$16.52 million $5,660
Apr 17, 7 AM $0.0165
+1.87%
$16.53 million $5,661
Apr 17, 6 AM $0.0162
-2.18%
$16.22 million $5,716
Apr 17, 5 AM $0.0166
-0.01%
$16.59 million $5,723
Apr 17, 4 AM $0.0166
+2.00%
$16.59 million $5,680
Apr 17, 3 AM $0.0163
+0.14%
$16.26 million $5,675
Apr 17, 2 AM $0.0165
+2.40%
$16.54 million $5,708
Apr 17, 1 AM $0.0162
-0.57%
$16.16 million $5,723
Apr 17, 12 AM $0.0162
-3.35%
$16.25 million $5,161
Apr 16, 11 PM $0.0168
-1.71%
$16.81 million $5,027
Apr 16, 10 PM $0.0171
+1.39%
$17.1 million $2,804
Apr 16, 9 PM $0.0169
-0.33%
$16.87 million $2,907
Apr 16, 8 PM $0.0169
-3.33%
$16.9 million $2,599
Apr 16, 7 PM $0.0175
+4.56%
$17.49 million $2,703
Apr 16, 6 PM $0.0167
-1.39%
$16.72 million $2,137
Apr 16, 5 PM $0.017
+1.76%
$16.96 million $2,157
Apr 16, 4 PM $0.0167
-0.39%
$16.67 million $2,156
Apr 16, 3 PM $0.0167
-3.74%
$16.73 million $2,016
Apr 16, 2 PM $0.0174
-0.14%
$17.41 million $1,933
Apr 16, 1 PM $0.0174
+0.98%
$17.43 million $1,986
Apr 16, 12 PM $0.0173
+1.67%
$17.27 million $3,016
Apr 16, 11 AM $0.017
+1.08%
$16.98 million $2,989
Apr 16, 10 AM $0.0168
+3.65%
$16.81 million $2,592
Apr 16, 9 AM $0.0162
-3.79%
$16.22 million $2,682
Apr 16, 8 AM $0.0169
+0.17%
$16.85 million $2,279
Apr 16, 7 AM $0.0168
+2.64%
$16.82 million $2,310
Apr 16, 6 AM $0.0164
-1.07%
$16.39 million $2,190
Apr 16, 5 AM $0.0166
-2.41%
$16.57 million $2,157
Apr 16, 4 AM $0.017
-0.04%
$16.98 million $2,157
Apr 16, 3 AM $0.017
+3.25%
$16.99 million $2,336
Apr 16, 2 AM $0.0165
-0.03%
$16.46 million $2,265
Apr 16, 1 AM $0.0165
+0.08%
$16.45 million $2,604
Apr 16, 12 AM $0.0164
+0.71%
$16.44 million $8,834
Apr 15, 11 PM $0.0163
+0.00%
$16.32 million $10,433
Apr 15, 10 PM $0.0163
-0.71%
$16.32 million $10,834
Apr 15, 9 PM $0.0164
+0.62%
$16.44 million $10,729
Apr 15, 8 PM $0.0163
+0.01%
$16.35 million $10,729
Apr 15, 7 PM $0.0163
-0.05%
$16.33 million $10,776
Apr 15, 6 PM $0.0163
-0.57%
$16.34 million $11,132
Apr 15, 5 PM $0.0164
+0.00%
$16.45 million $11,419
Apr 15, 4 PM $0.0162
-1.42%
$16.21 million $11,426
Apr 15, 3 PM $0.0164
+1.81%
$16.45 million $11,701
Apr 15, 2 PM $0.0162
-0.85%
$16.15 million $11,690
Apr 15, 1 PM $0.0163
-1.26%
$16.29 million $11,745
Apr 15, 12 PM $0.0165
-0.20%
$16.5 million $10,677