Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.00886
+0.65%
$8.86 million $472
Sep 12, 1 PM $0.0088
+0.00%
$8.8 million $491
Sep 12, 12 PM $0.0088
+0.07%
$8.8 million $491
Sep 12, 11 AM $0.0088
-0.07%
$8.8 million $1,001
Sep 12, 10 AM $0.0088
+0.00%
$8.8 million $1,094
Sep 12, 9 AM $0.0088
-0.64%
$8.8 million $1,145
Sep 12, 8 AM $0.00886
+0.00%
$8.86 million $1,128
Sep 12, 7 AM $0.00886
-0.64%
$8.86 million $1,082
Sep 12, 6 AM $0.00892
+0.00%
$8.92 million $1,435
Sep 12, 5 AM $0.00892
+0.00%
$8.92 million $2,227
Sep 12, 4 AM $0.00892
+0.00%
$8.92 million $2,365
Sep 12, 3 AM $0.00892
+0.66%
$8.92 million $2,535
Sep 12, 2 AM $0.00886
-0.02%
$8.86 million $2,804
Sep 12, 1 AM $0.00886
+0.00%
$8.86 million $2,802
Sep 12, 12 AM $0.00886
+0.00%
$8.86 million $2,802
Sep 11, 11 PM $0.00886
-0.51%
$8.86 million $2,802
Sep 11, 10 PM $0.00885
+0.56%
$8.85 million $2,701
Sep 11, 9 PM $0.0088
+0.02%
$8.8 million $2,680
Sep 11, 8 PM $0.0088
+0.06%
$8.8 million $2,681
Sep 11, 7 PM $0.0088
-0.03%
$8.8 million $2,681
Sep 11, 6 PM $0.0088
-0.07%
$8.8 million $2,802
Sep 11, 5 PM $0.00881
+0.07%
$8.81 million $2,816
Sep 11, 4 PM $0.0088
-0.66%
$8.8 million $2,666
Sep 11, 3 PM $0.00887
+1.27%
$8.87 million $2,653
Sep 11, 2 PM $0.00876
-0.04%
$8.76 million $2,644
Sep 11, 1 PM $0.00876
+0.12%
$8.76 million $2,980
Sep 11, 12 PM $0.00875
+0.02%
$8.75 million $3,126
Sep 11, 11 AM $0.00875
-3.15%
$8.75 million $2,774
Sep 11, 10 AM $0.00903
+2.56%
$9.03 million $2,542
Sep 11, 9 AM $0.00881
+0.01%
$8.81 million $2,741
Sep 11, 8 AM $0.00881
+0.70%
$8.81 million $2,743
Sep 11, 7 AM $0.00875
+0.03%
$8.75 million $2,868
Sep 11, 6 AM $0.00874
-1.92%
$8.74 million $2,958
Sep 11, 5 AM $0.00891
-0.59%
$8.91 million $2,727
Sep 11, 4 AM $0.00897
+0.67%
$8.97 million $2,629
Sep 11, 3 AM $0.00891
+1.18%
$8.91 million $4,094
Sep 11, 2 AM $0.0088
-0.12%
$8.8 million $3,826
Sep 11, 1 AM $0.00882
+0.00%
$8.82 million $3,976
Sep 11, 12 AM $0.00882
+0.09%
$8.82 million $4,215
Sep 10, 11 PM $0.00881
-1.28%
$8.81 million $4,213
Sep 10, 10 PM $0.00892
+0.00%
$8.92 million $4,196
Sep 10, 9 PM $0.00892
-0.01%
$8.92 million $4,491
Sep 10, 8 PM $0.00881
-0.08%
$8.81 million $4,579
Sep 10, 7 PM $0.00882
-1.22%
$8.82 million $4,642
Sep 10, 6 PM $0.00893
+0.00%
$8.93 million $4,359
Sep 10, 5 PM $0.00893
-0.01%
$8.93 million $4,490
Sep 10, 4 PM $0.00893
-0.02%
$8.93 million $4,891
Sep 10, 3 PM $0.00893
+2.59%
$8.93 million $5,350
Sep 10, 2 PM $0.0087
-0.65%
$8.7 million $5,468
Sep 10, 1 PM $0.00876
+0.05%
$8.76 million $5,352