Polymath Network Historical Data

POLY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0101
+0.59%
$ 10.13 million $ 55
Jul 29, 5 AM $ 0.0101
+0.01%
$ 10.07 million $ 47
Jul 29, 4 AM $ 0.0101
+0.04%
$ 10.07 million $ 55
Jul 29, 3 AM $ 0.0101
+0.11%
$ 10.06 million $ 86
Jul 29, 2 AM $ 0.0101
-0.10%
$ 10.05 million $ 86
Jul 29, 1 AM $ 0.0101
-0.09%
$ 10.06 million $ 150
Jul 29, 12 AM $ 0.0101
+1.18%
$ 10.07 million $ 194
Jul 28, 11 PM $ 0.00995
+0.00%
$ 9.95 million $ 188
Jul 28, 10 PM $ 0.00995
-2.17%
$ 9.95 million $ 188
Jul 28, 9 PM $ 0.0102
+0.01%
$ 10.17 million $ 187
Jul 28, 8 PM $ 0.0102
-0.44%
$ 10.17 million $ 192
Jul 28, 7 PM $ 0.0102
+0.09%
$ 10.22 million $ 192
Jul 28, 6 PM $ 0.0102
+0.36%
$ 10.21 million $ 185
Jul 28, 5 PM $ 0.00995
+0.02%
$ 9.95 million $ 143
Jul 28, 4 PM $ 0.00995
+0.02%
$ 9.95 million $ 155
Jul 28, 3 PM $ 0.00995
+0.07%
$ 9.95 million $ 155
Jul 28, 2 PM $ 0.00995
+0.00%
$ 9.95 million $ 207
Jul 28, 1 PM $ 0.00995
+0.00%
$ 9.95 million $ 247
Jul 28, 12 PM $ 0.00995
-4.89%
$ 9.95 million $ 254
Jul 28, 11 AM $ 0.0105
+0.07%
$ 10.46 million $ 655
Jul 28, 10 AM $ 0.0105
+3.26%
$ 10.45 million $ 678
Jul 28, 9 AM $ 0.0101
-0.07%
$ 10.12 million $ 690
Jul 28, 8 AM $ 0.0101
+0.02%
$ 10.12 million $ 726
Jul 28, 7 AM $ 0.0101
+0.01%
$ 10.12 million $ 1,111
Jul 28, 6 AM $ 0.0101
+0.12%
$ 10.12 million $ 1,111
Jul 28, 5 AM $ 0.0101
+3.40%
$ 10.11 million $ 1,110
Jul 28, 4 AM $ 0.00978
-1.20%
$ 9.78 million $ 1,386
Jul 28, 3 AM $ 0.0099
-0.01%
$ 9.9 million $ 1,692
Jul 28, 2 AM $ 0.00989
-3.36%
$ 9.89 million $ 1,696
Jul 28, 1 AM $ 0.0102
-0.07%
$ 10.24 million $ 1,634
Jul 28, 12 AM $ 0.0102
+0.01%
$ 10.25 million $ 1,635
Jul 27, 11 PM $ 0.0102
-0.08%
$ 10.25 million $ 1,646
Jul 27, 10 PM $ 0.0103
+2.89%
$ 10.25 million $ 1,580
Jul 27, 9 PM $ 0.00997
+0.56%
$ 9.97 million $ 1,398
Jul 27, 8 PM $ 0.00991
-0.06%
$ 9.91 million $ 1,406
Jul 27, 7 PM $ 0.00991
+0.00%
$ 9.91 million $ 1,406
Jul 27, 6 PM $ 0.00991
+0.06%
$ 9.91 million $ 1,407
Jul 27, 5 PM $ 0.00991
-0.04%
$ 9.91 million $ 1,407
Jul 27, 4 PM $ 0.00991
+0.05%
$ 9.91 million $ 2,024
Jul 27, 3 PM $ 0.0099
-3.28%
$ 9.9 million $ 2,097
Jul 27, 2 PM $ 0.0102
-0.02%
$ 10.24 million $ 2,413
Jul 27, 1 PM $ 0.0102
-1.61%
$ 10.18 million $ 2,490
Jul 27, 12 PM $ 0.0104
+1.30%
$ 10.35 million $ 5,792
Jul 27, 11 AM $ 0.0102
+0.19%
$ 10.22 million $ 6,215
Jul 27, 10 AM $ 0.0102
+0.07%
$ 10.21 million $ 5,608
Jul 27, 9 AM $ 0.0102
-2.17%
$ 10.2 million $ 5,566
Jul 27, 8 AM $ 0.0104
-2.23%
$ 10.43 million $ 5,530
Jul 27, 7 AM $ 0.0107
+0.06%
$ 10.67 million $ 5,741
Jul 27, 6 AM $ 0.0107
-0.09%
$ 10.66 million $ 6,346
Jul 27, 5 AM $ 0.0107
+2.83%
$ 10.67 million $ 6,737