Polymath Network Historical Data

POLY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0524
+0.03%
$ 52.29 million $ 7,090
Aug 26, 2025 $ 0.0521
-2.74%
$ 52.42 million $ 12,556
Aug 25, 2025 $ 0.0538
+1.81%
$ 53.55 million $ 11,118
Aug 24, 2025 $ 0.0531
-5.19%
$ 52.81 million $ 9,284
Aug 23, 2025 $ 0.0558
+0.55%
$ 55.79 million $ 11,265
Aug 22, 2025 $ 0.0525
+5.36%
$ 56.28 million $ 9,522
Aug 21, 2025 $ 0.0512
-0.47%
$ 50.71 million $ 61,941
Aug 20, 2025 $ 0.0509
-0.07%
$ 51.47 million $ 8,559
Aug 19, 2025 $ 0.0516
-5.27%
$ 51.38 million $ 17,507
Aug 18, 2025 $ 0.0545
-3.99%
$ 54.47 million $ 8,243
Aug 17, 2025 $ 0.0561
-0.70%
$ 56.06 million $ 9,541
Aug 16, 2025 $ 0.0564
-0.67%
$ 56.44 million $ 3,685
Aug 15, 2025 $ 0.0568
-2.60%
$ 56.78 million $ 10,529
Aug 14, 2025 $ 0.0583
-6.55%
$ 58.34 million $ 19,216
Aug 13, 2025 $ 0.0625
+6.53%
$ 62.5 million $ 31,209
Aug 12, 2025 $ 0.0581
+0.01%
$ 58.1 million $ 9,418
Aug 11, 2025 $ 0.0581
-4.15%
$ 58.1 million $ 17,012
Aug 10, 2025 $ 0.0619
-0.11%
$ 61.87 million $ 15,958
Aug 9, 2025 $ 0.0619
-3.64%
$ 61.94 million $ 17,355
Aug 8, 2025 $ 0.0609
-1.49%
$ 64.46 million $ 53,678
Aug 7, 2025 $ 0.0621
+6.41%
$ 62.1 million $ 201,338
Aug 6, 2025 $ 0.0598
+7.29%
$ 59.07 million $ 16,932
Aug 5, 2025 $ 0.0557
-0.91%
$ 55.73 million $ 8,288
Aug 4, 2025 $ 0.0559
-0.50%
$ 55.98 million $ 4,746
Aug 3, 2025 $ 0.0564
+3.56%
$ 56.22 million $ 5,813
Aug 2, 2025 $ 0.0543
-10.72%
$ 54.49 million $ 45,502
Aug 1, 2025 $ 0.0603
-1.25%
$ 60.84 million $ 17,140
Jul 31, 2025 $ 0.0611
-2.43%
$ 61.08 million $ 12,811
Jul 30, 2025 $ 0.0628
+0.12%
$ 62.75 million $ 11,076
Jul 29, 2025 $ 0.0633
+0.44%
$ 63.32 million $ 11,773
Jul 28, 2025 $ 0.063
-6.51%
$ 63.04 million $ 17,986
Jul 27, 2025 $ 0.0661
+2.45%
$ 66.06 million $ 28,777
Jul 26, 2025 $ 0.0644
+1.28%
$ 64.44 million $ 22,778
Jul 25, 2025 $ 0.0638
-1.58%
$ 63.82 million $ 8,469
Jul 24, 2025 $ 0.0648
-3.25%
$ 64.85 million $ 22,784
Jul 23, 2025 $ 0.0669
-2.11%
$ 66.92 million $ 29,153
Jul 22, 2025 $ 0.0683
-7.95%
$ 68.31 million $ 48,739
Jul 21, 2025 $ 0.0736
-1.75%
$ 73.57 million $ 86,178
Jul 20, 2025 $ 0.0749
+20.63%
$ 74.88 million $ 410,851
Jul 19, 2025 $ 0.0624
-2.69%
$ 62.4 million $ 17,510
Jul 18, 2025 $ 0.0641
-2.83%
$ 64.13 million $ 58,642
Jul 17, 2025 $ 0.0646
-7.44%
$ 64.62 million $ 65,131
Jul 16, 2025 $ 0.0703
-11.85%
$ 70.31 million $ 114,554
Jul 15, 2025 $ 0.0798
-13.16%
$ 79.76 million $ 220,884
Jul 14, 2025 $ 0.0919
-13.24%
$ 91.9 million $ 1.06 million
Jul 13, 2025 $ 0.106
+153.87%
$ 106.39 million $ 2.28 million
Jul 12, 2025 $ 0.0387
-12.54%
$ 38.75 million $ 4,144
Jul 11, 2025 $ 0.0443
+8.65%
$ 44.3 million $ 23,406
Jul 10, 2025 $ 0.0408
+3.20%
$ 41.04 million $ 13,310
Jul 9, 2025 $ 0.0399
-0.09%
$ 39.91 million $ 18,417