Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 PM $0.0163
-0.04%
$16.33 million $798
Apr 21, 3 PM $0.0163
+1.03%
$16.34 million $1,198
Apr 21, 2 PM $0.0162
-1.08%
$16.17 million $1,198
Apr 21, 1 PM $0.0163
+0.03%
$16.35 million $1,150
Apr 21, 12 PM $0.0163
+0.67%
$16.34 million $1,147
Apr 21, 11 AM $0.0162
+1.18%
$16.22 million $1,145
Apr 21, 10 AM $0.016
-0.02%
$16.04 million $1,162
Apr 21, 9 AM $0.016
+0.00%
$16.04 million $1,187
Apr 21, 8 AM $0.016
-0.02%
$16.04 million $1,259
Apr 21, 7 AM $0.016
+0.06%
$16.05 million $1,258
Apr 21, 6 AM $0.016
+0.63%
$16.04 million $1,260
Apr 21, 5 AM $0.0159
+0.05%
$15.94 million $1,241
Apr 21, 4 AM $0.0159
-2.49%
$15.93 million $1,753
Apr 21, 3 AM $0.0163
-0.05%
$16.33 million $1,707
Apr 21, 2 AM $0.0163
+0.95%
$16.34 million $1,719
Apr 21, 1 AM $0.0162
+0.82%
$16.18 million $1,807
Apr 21, 12 AM $0.0161
-0.66%
$16.05 million $2,612
Apr 20, 11 PM $0.0162
-1.13%
$16.16 million $2,695
Apr 20, 10 PM $0.0163
+0.00%
$16.34 million $2,324
Apr 20, 9 PM $0.0163
+0.00%
$16.34 million $2,324
Apr 20, 8 PM $0.0163
-3.43%
$16.35 million $2,323
Apr 20, 7 PM $0.0169
+3.14%
$16.93 million $2,320
Apr 20, 6 PM $0.0164
-0.36%
$16.4 million $3,764
Apr 20, 5 PM $0.0165
+2.90%
$16.46 million $3,758
Apr 20, 4 PM $0.0159
-1.10%
$15.94 million $3,756
Apr 20, 3 PM $0.0161
-0.06%
$16.12 million $3,346
Apr 20, 2 PM $0.0161
+0.61%
$16.13 million $3,347
Apr 20, 1 PM $0.016
+0.07%
$16.03 million $3,325
Apr 20, 12 PM $0.0161
+0.31%
$16.11 million $3,341
Apr 20, 11 AM $0.0161
-4.38%
$16.06 million $3,324
Apr 20, 10 AM $0.0168
+5.00%
$16.8 million $3,296
Apr 20, 9 AM $0.016
-2.69%
$16 million $3,353
Apr 20, 8 AM $0.0164
-0.98%
$16.44 million $3,282
Apr 20, 7 AM $0.0166
+3.31%
$16.61 million $2,781
Apr 20, 6 AM $0.0161
-4.48%
$16.07 million $2,805
Apr 20, 5 AM $0.0168
+5.08%
$16.83 million $2,798
Apr 20, 4 AM $0.0164
-3.18%
$16.36 million $2,799
Apr 20, 3 AM $0.0169
+1.76%
$16.89 million $2,833
Apr 20, 2 AM $0.0166
+3.43%
$16.58 million $3,083
Apr 20, 1 AM $0.017
+4.15%
$17.01 million $3,085
Apr 20, 12 AM $0.0163
+2.56%
$16.34 million $2,717
Apr 19, 11 PM $0.0159
-0.29%
$15.93 million $2,634
Apr 19, 10 PM $0.016
+0.01%
$15.97 million $2,574
Apr 19, 9 PM $0.0159
+0.00%
$15.87 million $2,659
Apr 19, 8 PM $0.0159
+0.00%
$15.87 million $2,089
Apr 19, 7 PM $0.0159
-1.81%
$15.87 million $2,092
Apr 19, 6 PM $0.0162
+0.00%
$16.16 million $644
Apr 19, 5 PM $0.0162
+0.00%
$16.16 million $644
Apr 19, 4 PM $0.0162
+0.00%
$16.16 million $644
Apr 19, 3 PM $0.0162
+0.00%
$16.16 million $644