Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 PM $0.0153
+0.15%
$15.31 million $1,488
Apr 23, 5 PM $0.0153
-1.92%
$15.31 million $1,594
Apr 23, 4 PM $0.0154
+0.00%
$15.42 million $1,613
Apr 23, 3 PM $0.0154
-1.32%
$15.42 million $1,613
Apr 23, 2 PM $0.0156
+0.08%
$15.62 million $4,325
Apr 23, 1 PM $0.0156
-1.10%
$15.61 million $7,731
Apr 23, 12 PM $0.0158
+0.73%
$15.78 million $7,668
Apr 23, 11 AM $0.0157
+0.18%
$15.67 million $7,719
Apr 23, 10 AM $0.0156
+0.01%
$15.64 million $7,625
Apr 23, 9 AM $0.0156
+1.10%
$15.64 million $7,580
Apr 23, 8 AM $0.0155
-3.05%
$15.47 million $4,872
Apr 23, 7 AM $0.016
+0.00%
$15.96 million $5,231
Apr 23, 6 AM $0.016
-0.01%
$15.96 million $5,868
Apr 23, 5 AM $0.016
+0.08%
$15.97 million $5,962
Apr 23, 4 AM $0.016
+1.80%
$15.95 million $9,093
Apr 23, 3 AM $0.0157
-0.71%
$15.67 million $9,361
Apr 23, 2 AM $0.0158
-2.92%
$15.78 million $9,736
Apr 23, 1 AM $0.0162
+3.41%
$16.25 million $14,000
Apr 23, 12 AM $0.0157
+0.24%
$15.71 million $14,027
Apr 22, 11 PM $0.0157
-4.18%
$15.68 million $14,035
Apr 22, 10 PM $0.0164
-0.80%
$16.36 million $10,987
Apr 22, 8 PM $0.0162
+0.04%
$16.21 million $14,045
Apr 22, 7 PM $0.0162
+1.86%
$16.2 million $13,879
Apr 22, 6 PM $0.0156
+1.46%
$15.61 million $13,496
Apr 22, 5 PM $0.0154
-3.63%
$15.39 million $13,426
Apr 22, 4 PM $0.016
+0.00%
$15.97 million $10,124
Apr 22, 3 PM $0.016
+4.65%
$15.97 million $10,124
Apr 22, 2 PM $0.0153
-7.22%
$15.26 million $10,095
Apr 22, 1 PM $0.0164
+2.12%
$16.44 million $5,897
Apr 22, 12 PM $0.0161
+1.07%
$16.1 million $5,900
Apr 22, 11 AM $0.0159
-0.03%
$15.93 million $5,880
Apr 22, 10 AM $0.0159
-0.09%
$15.93 million $6,947
Apr 22, 9 AM $0.0159
-0.41%
$15.94 million $6,952
Apr 22, 8 AM $0.016
-1.86%
$15.99 million $6,728
Apr 22, 7 AM $0.0163
+0.15%
$16.3 million $6,696
Apr 22, 6 AM $0.0163
-2.89%
$16.28 million $6,231
Apr 22, 5 AM $0.0168
-0.19%
$16.76 million $5,974
Apr 22, 4 AM $0.0168
+3.51%
$16.79 million $5,846
Apr 22, 3 AM $0.0162
-2.71%
$16.22 million $5,001
Apr 22, 2 AM $0.0167
+0.02%
$16.68 million $4,848
Apr 22, 1 AM $0.0167
+2.81%
$16.67 million $460
Apr 22, 12 AM $0.0162
+0.64%
$16.22 million $411
Apr 21, 11 PM $0.0161
-1.35%
$16.12 million $410
Apr 21, 10 PM $0.0163
+0.38%
$16.34 million $286
Apr 21, 9 PM $0.0163
+0.34%
$16.27 million $286
Apr 21, 8 PM $0.0162
+0.16%
$16.22 million $244
Apr 21, 7 PM $0.0162
-0.71%
$16.2 million $246
Apr 21, 6 PM $0.0163
-0.02%
$16.32 million $758
Apr 21, 5 PM $0.0163
-0.08%
$16.32 million $763
Apr 21, 4 PM $0.0163
-0.04%
$16.33 million $798