Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 PM $0.0156
+0.75%
$15.65 million $52,561
Apr 25, 7 PM $0.0155
-0.37%
$15.53 million $52,559
Apr 25, 6 PM $0.0156
-0.37%
$15.59 million $52,300
Apr 25, 5 PM $0.016
+2.60%
$16 million $53,657
Apr 25, 4 PM $0.0156
-2.46%
$15.62 million $53,583
Apr 25, 3 PM $0.016
-1.69%
$16.01 million $53,644
Apr 25, 2 PM $0.016
+2.99%
$16 million $63,294
Apr 25, 1 PM $0.0162
+2.95%
$16.17 million $65,875
Apr 25, 12 PM $0.0157
+1.88%
$15.71 million $66,931
Apr 25, 11 AM $0.0154
-2.56%
$15.42 million $66,944
Apr 25, 10 AM $0.0159
-3.08%
$15.88 million $65,258
Apr 25, 9 AM $0.0165
-1.61%
$16.48 million $63,560
Apr 25, 8 AM $0.0165
+0.43%
$16.46 million $62,826
Apr 25, 7 AM $0.0164
+2.38%
$16.39 million $62,146
Apr 25, 6 AM $0.0164
+0.28%
$16.39 million $61,798
Apr 25, 5 AM $0.0164
-10.12%
$16.39 million $59,857
Apr 25, 4 AM $0.0185
-0.68%
$18.5 million $48,442
Apr 25, 3 AM $0.0186
+6.02%
$18.63 million $27,943
Apr 25, 2 AM $0.0175
+8.88%
$17.48 million $20,396
Apr 25, 1 AM $0.0161
-2.46%
$16.06 million $16,286
Apr 25, 12 AM $0.0165
+0.00%
$16.46 million $16,452
Apr 24, 11 PM $0.0165
+7.13%
$16.46 million $16,876
Apr 24, 10 PM $0.0154
+0.00%
$15.37 million $16,776
Apr 24, 9 PM $0.0154
+1.18%
$15.37 million $16,777
Apr 24, 8 PM $0.0152
-2.33%
$15.19 million $16,583
Apr 24, 7 PM $0.0156
+2.83%
$15.55 million $16,735
Apr 24, 6 PM $0.0151
-0.47%
$15.13 million $16,731
Apr 24, 5 PM $0.0152
+0.00%
$15.2 million $15,327
Apr 24, 4 PM $0.0152
-1.42%
$15.2 million $15,327
Apr 24, 3 PM $0.0154
-1.17%
$15.42 million $14,728
Apr 24, 2 PM $0.0147
-1.32%
$14.69 million $14,448
Apr 24, 1 PM $0.0149
-6.42%
$14.94 million $11,518
Apr 24, 12 PM $0.016
-1.00%
$15.96 million $1,975
Apr 24, 11 AM $0.0161
-0.24%
$16.12 million $1,429
Apr 24, 10 AM $0.0162
+2.22%
$16.16 million $1,384
Apr 24, 9 AM $0.0158
-1.95%
$15.85 million $1,995
Apr 24, 8 AM $0.0159
-0.18%
$15.85 million $2,096
Apr 24, 7 AM $0.0159
+1.83%
$15.86 million $2,122
Apr 24, 6 AM $0.0156
-0.08%
$15.57 million $1,937
Apr 24, 5 AM $0.0155
-1.04%
$15.47 million $1,803
Apr 24, 4 AM $0.0156
-2.07%
$15.63 million $1,283
Apr 24, 3 AM $0.016
+1.10%
$15.96 million $1,302
Apr 24, 2 AM $0.0158
+1.18%
$15.79 million $1,317
Apr 24, 1 AM $0.0156
-0.55%
$15.6 million $1,411
Apr 24, 12 AM $0.0157
-1.45%
$15.69 million $867
Apr 23, 11 PM $0.0159
+1.85%
$15.92 million $981
Apr 23, 10 PM $0.0156
+0.37%
$15.63 million $1,141
Apr 23, 9 PM $0.0156
-0.11%
$15.57 million $1,140
Apr 23, 8 PM $0.0156
-0.01%
$15.6 million $1,141
Apr 23, 6 PM $0.0153
+0.15%
$15.31 million $1,488