Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $0.0155
-2.20%
$15.5 million $4,318
Apr 27, 8 PM $0.0159
-0.02%
$15.85 million $4,243
Apr 27, 7 PM $0.0159
+2.99%
$15.85 million $4,244
Apr 27, 6 PM $0.0154
-0.01%
$15.39 million $4,242
Apr 27, 5 PM $0.0154
-0.02%
$15.39 million $4,182
Apr 27, 4 PM $0.0154
-0.03%
$15.39 million $4,184
Apr 27, 3 PM $0.0154
-3.99%
$15.4 million $4,169
Apr 27, 2 PM $0.016
+4.56%
$16.04 million $4,131
Apr 27, 1 PM $0.0153
-3.67%
$15.34 million $4,232
Apr 27, 12 PM $0.0159
+7.07%
$15.92 million $4,428
Apr 27, 11 AM $0.0149
+0.00%
$14.87 million $4,020
Apr 27, 10 AM $0.0149
-2.68%
$14.87 million $4,048
Apr 27, 9 AM $0.0153
-1.10%
$15.28 million $3,232
Apr 27, 8 AM $0.0155
-0.75%
$15.45 million $2,996
Apr 27, 7 AM $0.0156
+1.26%
$15.57 million $3,306
Apr 27, 6 AM $0.0153
-1.85%
$15.32 million $3,458
Apr 27, 5 AM $0.0153
-0.07%
$15.32 million $3,574
Apr 27, 4 AM $0.0153
-2.93%
$15.33 million $2,964
Apr 27, 3 AM $0.0156
+1.53%
$15.56 million $2,860
Apr 27, 2 AM $0.0153
-0.12%
$15.32 million $3,056
Apr 27, 1 AM $0.0153
-1.23%
$15.34 million $3,192
Apr 27, 12 AM $0.0155
+0.00%
$15.53 million $3,238
Apr 26, 11 PM $0.0155
+2.29%
$15.53 million $3,547
Apr 26, 10 PM $0.0152
-0.38%
$15.19 million $3,493
Apr 26, 9 PM $0.0152
+0.00%
$15.24 million $3,832
Apr 26, 8 PM $0.0152
+0.00%
$15.24 million $3,846
Apr 26, 7 PM $0.0152
+0.00%
$15.24 million $3,847
Apr 26, 6 PM $0.0152
+0.00%
$15.24 million $4,109
Apr 26, 5 PM $0.0152
+0.00%
$15.24 million $4,166
Apr 26, 4 PM $0.0153
-1.86%
$15.3 million $4,232
Apr 26, 3 PM $0.0156
+2.28%
$15.59 million $4,763
Apr 26, 2 PM $0.0152
-0.75%
$15.24 million $4,979
Apr 26, 1 PM $0.0154
-1.85%
$15.36 million $5,180
Apr 26, 12 PM $0.0156
+1.12%
$15.65 million $4,971
Apr 26, 11 AM $0.0155
-0.37%
$15.48 million $4,996
Apr 26, 10 AM $0.0155
+0.00%
$15.53 million $6,424
Apr 26, 9 AM $0.0156
+0.00%
$15.65 million $8,038
Apr 26, 8 AM $0.0156
+0.00%
$15.59 million $9,649
Apr 26, 7 AM $0.0156
-0.37%
$15.65 million $10,026
Apr 26, 6 AM $0.0155
-1.47%
$15.53 million $10,376
Apr 26, 5 AM $0.0158
+1.49%
$15.77 million $12,225
Apr 26, 4 AM $0.0155
-0.05%
$15.53 million $17,778
Apr 26, 3 AM $0.0155
-3.90%
$15.54 million $45,207
Apr 26, 2 AM $0.0162
+3.64%
$16.17 million $51,292
Apr 26, 1 AM $0.0157
+0.00%
$15.71 million $54,369
Apr 26, 12 AM $0.0157
+0.04%
$15.71 million $54,268
Apr 25, 11 PM $0.0157
+1.50%
$15.71 million $51,452
Apr 25, 10 PM $0.0155
-1.11%
$15.48 million $51,552
Apr 25, 9 PM $0.0156
+0.00%
$15.65 million $50,940
Apr 25, 8 PM $0.0156
+0.75%
$15.65 million $52,561