Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 PM $0.0155
+0.37%
$15.5 million $1,715
Apr 29, 10 PM $0.0153
-0.26%
$15.3 million $1,715
Apr 29, 9 PM $0.0153
-1.07%
$15.34 million $1,708
Apr 29, 8 PM $0.0155
-1.42%
$15.5 million $1,194
Apr 29, 7 PM $0.0157
+1.20%
$15.73 million $1,137
Apr 29, 6 PM $0.0155
-0.01%
$15.54 million $1,213
Apr 29, 5 PM $0.0155
-1.08%
$15.54 million $1,590
Apr 29, 4 PM $0.0157
+0.66%
$15.71 million $1,590
Apr 29, 3 PM $0.0156
+0.01%
$15.61 million $1,615
Apr 29, 2 PM $0.0156
+0.55%
$15.61 million $1,550
Apr 29, 1 PM $0.0155
-0.17%
$15.52 million $1,500
Apr 29, 12 PM $0.0155
-0.48%
$15.55 million $1,725
Apr 29, 11 AM $0.0156
+0.73%
$15.62 million $1,656
Apr 29, 10 AM $0.0155
-0.29%
$15.51 million $1,727
Apr 29, 9 AM $0.0156
+1.69%
$15.56 million $1,731
Apr 29, 8 AM $0.0153
-0.29%
$15.3 million $1,568
Apr 29, 7 AM $0.0153
-0.07%
$15.34 million $1,546
Apr 29, 6 AM $0.0154
+0.03%
$15.35 million $1,522
Apr 29, 5 AM $0.0153
+0.33%
$15.35 million $1,374
Apr 29, 4 AM $0.0153
-2.13%
$15.3 million $1,212
Apr 29, 3 AM $0.0154
-2.11%
$15.4 million $1,514
Apr 29, 2 AM $0.0157
+0.61%
$15.73 million $1,618
Apr 29, 1 AM $0.0156
-0.09%
$15.64 million $1,531
Apr 29, 12 AM $0.0157
+0.00%
$15.65 million $1,534
Apr 28, 11 PM $0.0157
+0.00%
$15.65 million $1,456
Apr 28, 10 PM $0.0157
+0.00%
$15.65 million $1,456
Apr 28, 9 PM $0.0157
+2.28%
$15.65 million $1,460
Apr 28, 8 PM $0.0153
+0.01%
$15.3 million $1,523
Apr 28, 7 PM $0.0153
-0.05%
$15.3 million $1,523
Apr 28, 6 PM $0.0153
-2.56%
$15.31 million $1,502
Apr 28, 5 PM $0.0157
+2.68%
$15.71 million $1,499
Apr 28, 4 PM $0.0153
-2.57%
$15.3 million $1,497
Apr 28, 3 PM $0.0157
+1.17%
$15.7 million $1,418
Apr 28, 2 PM $0.0155
-0.02%
$15.54 million $1,478
Apr 28, 1 PM $0.0155
+1.64%
$15.55 million $1,727
Apr 28, 12 PM $0.0153
+0.10%
$15.3 million $1,436
Apr 28, 11 AM $0.0153
-0.23%
$15.28 million $2,200
Apr 28, 10 AM $0.0153
+0.20%
$15.31 million $2,349
Apr 28, 9 AM $0.0153
-0.50%
$15.28 million $3,167
Apr 28, 8 AM $0.0154
-0.03%
$15.36 million $3,526
Apr 28, 7 AM $0.0154
+0.37%
$15.36 million $3,511
Apr 28, 6 AM $0.0153
-0.02%
$15.31 million $3,573
Apr 28, 5 AM $0.0153
-2.57%
$15.31 million $3,426
Apr 28, 4 AM $0.0157
+0.69%
$15.72 million $3,976
Apr 28, 3 AM $0.0156
+0.02%
$15.61 million $3,751
Apr 28, 2 AM $0.0156
-0.11%
$15.6 million $3,848
Apr 28, 1 AM $0.0156
+0.02%
$15.62 million $3,846
Apr 28, 12 AM $0.0156
+0.00%
$15.62 million $3,901
Apr 27, 11 PM $0.0156
+0.00%
$15.62 million $3,989
Apr 27, 10 PM $0.0156
+0.75%
$15.62 million $4,050