Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 AM $0.0154
-2.06%
$15.38 million $3,740
May 4, 1 AM $0.0157
+0.02%
$15.7 million $3,269
May 4, 12 AM $0.0157
-2.09%
$15.7 million $3,268
May 3, 11 PM $0.016
+0.00%
$16.04 million $3,159
May 3, 10 PM $0.016
+1.09%
$16.04 million $3,041
May 3, 9 PM $0.0159
+0.00%
$15.86 million $2,907
May 3, 8 PM $0.0159
+0.00%
$15.86 million $2,907
May 3, 7 PM $0.0159
+1.48%
$15.86 million $2,907
May 3, 6 PM $0.0156
-0.73%
$15.63 million $2,909
May 3, 5 PM $0.0157
-0.75%
$15.75 million $2,858
May 3, 4 PM $0.0159
+1.87%
$15.87 million $2,939
May 3, 3 PM $0.0156
-0.74%
$15.58 million $2,976
May 3, 2 PM $0.0157
+0.37%
$15.69 million $2,650
May 3, 1 PM $0.0159
+0.02%
$15.86 million $2,884
May 3, 12 PM $0.0157
-1.45%
$15.69 million $2,975
May 3, 11 AM $0.0156
-2.17%
$15.58 million $2,890
May 3, 10 AM $0.0159
+2.60%
$15.92 million $2,830
May 3, 9 AM $0.0159
+2.60%
$15.92 million $2,860
May 3, 8 AM $0.0156
+0.37%
$15.58 million $3,419
May 3, 7 AM $0.0155
-0.74%
$15.52 million $3,330
May 3, 6 AM $0.0156
+0.01%
$15.63 million $3,134
May 3, 5 AM $0.0156
-1.42%
$15.63 million $3,141
May 3, 4 AM $0.0156
-0.74%
$15.58 million $2,858
May 3, 3 AM $0.0157
+1.12%
$15.69 million $2,843
May 3, 2 AM $0.0158
+2.20%
$15.8 million $3,421
May 3, 1 AM $0.0155
+0.01%
$15.46 million $3,269
May 3, 12 AM $0.0155
+0.00%
$15.46 million $3,367
May 2, 11 PM $0.0155
+0.00%
$15.46 million $3,674
May 2, 10 PM $0.0155
+0.00%
$15.46 million $3,641
May 2, 9 PM $0.0155
+0.00%
$15.46 million $3,706
May 2, 8 PM $0.0155
+0.00%
$15.46 million $3,706
May 2, 7 PM $0.0155
+0.35%
$15.46 million $3,706
May 2, 6 PM $0.0154
+0.02%
$15.41 million $4,079
May 2, 5 PM $0.0154
-1.48%
$15.4 million $4,155
May 2, 4 PM $0.0156
+1.12%
$15.63 million $4,193
May 2, 3 PM $0.0155
-0.74%
$15.46 million $4,556
May 2, 2 PM $0.0156
+0.37%
$15.58 million $4,656
May 2, 1 PM $0.0155
-0.37%
$15.52 million $5,692
May 2, 12 PM $0.0156
-1.46%
$15.58 million $6,051
May 2, 11 AM $0.0158
+0.00%
$15.81 million $6,868
May 2, 10 AM $0.0158
-0.36%
$15.81 million $7,350
May 2, 9 AM $0.0157
+1.49%
$15.75 million $8,560
May 2, 8 AM $0.0155
+0.00%
$15.52 million $10,049
May 2, 7 AM $0.0155
+0.00%
$15.52 million $10,975
May 2, 6 AM $0.0159
+0.36%
$15.86 million $13,935
May 2, 5 AM $0.0158
+2.24%
$15.81 million $24,066
May 2, 4 AM $0.0155
-3.94%
$15.46 million $25,542
May 2, 3 AM $0.0157
+1.87%
$15.75 million $25,057
May 2, 2 AM $0.0157
+0.74%
$15.75 million $25,720
May 2, 1 AM $0.0158
+0.74%
$15.81 million $28,162