Polymath Network Historical Data

POLY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0248
-1.41%
$ 24.76 million $ 1,219
Jan 27, 4 AM $ 0.0251
+0.00%
$ 25.11 million $ 1,217
Jan 27, 3 AM $ 0.0251
+1.42%
$ 25.11 million $ 1,551
Jan 27, 2 AM $ 0.0248
-0.36%
$ 24.76 million $ 2,975
Jan 27, 1 AM $ 0.0248
+0.00%
$ 24.85 million $ 2,986
Jan 27, 12 AM $ 0.0248
+0.00%
$ 24.85 million $ 2,986
Jan 26, 11 PM $ 0.0247
-0.24%
$ 24.73 million $ 2,984
Jan 26, 10 PM $ 0.0248
+0.49%
$ 24.79 million $ 3,026
Jan 26, 9 PM $ 0.0247
-0.02%
$ 24.67 million $ 3,087
Jan 26, 8 PM $ 0.0247
+0.02%
$ 24.67 million $ 3,088
Jan 26, 7 PM $ 0.0247
-0.04%
$ 24.67 million $ 3,150
Jan 26, 6 PM $ 0.0247
+0.02%
$ 24.68 million $ 3,151
Jan 26, 5 PM $ 0.0247
-2.60%
$ 24.67 million $ 3,151
Jan 26, 4 PM $ 0.0253
-0.01%
$ 25.33 million $ 3,086
Jan 26, 3 PM $ 0.0253
+2.98%
$ 25.33 million $ 3,094
Jan 26, 2 PM $ 0.0246
+0.14%
$ 24.6 million $ 3,083
Jan 26, 1 PM $ 0.0246
-0.74%
$ 24.56 million $ 3,005
Jan 26, 12 PM $ 0.0247
-0.32%
$ 24.75 million $ 2,986
Jan 26, 11 AM $ 0.0248
+0.17%
$ 24.83 million $ 3,036
Jan 26, 10 AM $ 0.0248
+0.01%
$ 24.78 million $ 3,069
Jan 26, 9 AM $ 0.0248
-1.64%
$ 24.78 million $ 3,006
Jan 26, 8 AM $ 0.0252
+0.17%
$ 25.19 million $ 6,600
Jan 26, 7 AM $ 0.0252
-0.96%
$ 25.15 million $ 6,595
Jan 26, 6 AM $ 0.0262
-0.04%
$ 26.17 million $ 6,270
Jan 26, 5 AM $ 0.0262
+3.55%
$ 26.18 million $ 6,259
Jan 26, 4 AM $ 0.0253
-0.80%
$ 25.28 million $ 6,282
Jan 26, 3 AM $ 0.0255
+2.80%
$ 25.54 million $ 6,016
Jan 26, 2 AM $ 0.0248
-0.97%
$ 24.85 million $ 1,182
Jan 26, 1 AM $ 0.0251
+0.12%
$ 25.09 million $ 1,251
Jan 26, 12 AM $ 0.0251
+0.11%
$ 25.06 million $ 1,244
Jan 25, 11 PM $ 0.025
+0.00%
$ 25.03 million $ 1,212
Jan 25, 10 PM $ 0.025
+0.00%
$ 25.03 million $ 1,218
Jan 25, 9 PM $ 0.025
+0.00%
$ 25.02 million $ 1,172
Jan 25, 8 PM $ 0.025
-0.06%
$ 25.02 million $ 1,190
Jan 25, 7 PM $ 0.025
+0.00%
$ 25.03 million $ 1,177
Jan 25, 6 PM $ 0.025
+0.00%
$ 25.03 million $ 1,207
Jan 25, 5 PM $ 0.025
-0.54%
$ 25.03 million $ 1,207
Jan 25, 4 PM $ 0.0252
-1.10%
$ 25.17 million $ 1,305
Jan 25, 3 PM $ 0.0255
-0.17%
$ 25.45 million $ 1,448
Jan 25, 2 PM $ 0.0255
+3.07%
$ 25.5 million $ 1,597
Jan 25, 1 PM $ 0.0247
-1.19%
$ 24.74 million $ 1,429
Jan 25, 12 PM $ 0.025
+0.00%
$ 25.03 million $ 1,394
Jan 25, 11 AM $ 0.025
-0.24%
$ 25.03 million $ 1,408
Jan 25, 10 AM $ 0.0251
+0.00%
$ 25.09 million $ 1,382
Jan 25, 9 AM $ 0.0251
+0.24%
$ 25.09 million $ 1,448
Jan 25, 8 AM $ 0.025
+0.00%
$ 25.03 million $ 1,553
Jan 25, 7 AM $ 0.025
-0.47%
$ 25.03 million $ 1,820
Jan 25, 6 AM $ 0.0252
+0.00%
$ 25.15 million $ 1,793
Jan 25, 5 AM $ 0.0252
-2.09%
$ 25.15 million $ 1,775
Jan 25, 4 AM $ 0.0257
+2.22%
$ 25.69 million $ 1,902