Polymath Network Historical Data

POLY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.00891
-0.89%
$ 8.91 million $ 19,075
Jul 31, 7 AM $ 0.00898
+0.69%
$ 8.98 million $ 21,280
Jul 31, 6 AM $ 0.00892
+0.78%
$ 8.92 million $ 25,144
Jul 31, 5 AM $ 0.0088
-0.03%
$ 8.8 million $ 26,463
Jul 31, 4 AM $ 0.00885
-3.05%
$ 8.85 million $ 26,436
Jul 31, 3 AM $ 0.00913
-2.95%
$ 9.13 million $ 27,794
Jul 31, 2 AM $ 0.00913
-5.22%
$ 9.13 million $ 26,201
Jul 31, 1 AM $ 0.00979
+3.85%
$ 9.79 million $ 27,571
Jul 31, 12 AM $ 0.00943
+3.15%
$ 9.43 million $ 27,514
Jul 30, 11 PM $ 0.0092
+0.60%
$ 9.2 million $ 25,840
Jul 30, 10 PM $ 0.00903
+0.00%
$ 9.03 million $ 25,926
Jul 30, 9 PM $ 0.00903
-0.62%
$ 9.03 million $ 25,978
Jul 30, 8 PM $ 0.00909
-0.03%
$ 9.09 million $ 25,846
Jul 30, 7 PM $ 0.00909
+0.03%
$ 9.09 million $ 25,674
Jul 30, 6 PM $ 0.00909
+0.57%
$ 9.09 million $ 25,943
Jul 30, 5 PM $ 0.00903
+2.53%
$ 9.03 million $ 25,942
Jul 30, 4 PM $ 0.00882
+0.63%
$ 8.82 million $ 26,179
Jul 30, 3 PM $ 0.00877
-4.12%
$ 8.77 million $ 25,970
Jul 30, 2 PM $ 0.00914
-7.99%
$ 9.14 million $ 25,470
Jul 30, 1 PM $ 0.00943
-19.48%
$ 9.43 million $ 23,511
Jul 30, 12 PM $ 0.0121
+6.41%
$ 12.12 million $ 20,726
Jul 30, 11 AM $ 0.0116
+6.45%
$ 11.56 million $ 16,180
Jul 30, 10 AM $ 0.0108
-6.65%
$ 10.77 million $ 14,350
Jul 30, 9 AM $ 0.0115
+1.49%
$ 11.53 million $ 13,335
Jul 30, 8 AM $ 0.011
+0.65%
$ 11.03 million $ 10,177
Jul 30, 7 AM $ 0.011
+8.71%
$ 10.96 million $ 9,590
Jul 30, 6 AM $ 0.0102
+6.38%
$ 10.17 million $ 5,099
Jul 30, 5 AM $ 0.00957
-3.46%
$ 9.57 million $ 2,144
Jul 30, 4 AM $ 0.00991
+2.37%
$ 9.91 million $ 2,101
Jul 30, 3 AM $ 0.00921
+2.01%
$ 9.21 million $ 3,544
Jul 30, 2 AM $ 0.00903
+0.09%
$ 9.03 million $ 3,174
Jul 30, 1 AM $ 0.00902
+3.18%
$ 9.02 million $ 3,162
Jul 30, 12 AM $ 0.00874
+0.05%
$ 8.74 million $ 3,056
Jul 29, 11 PM $ 0.0091
+0.87%
$ 9.1 million $ 3,024
Jul 29, 10 PM $ 0.00902
-0.60%
$ 9.02 million $ 1,775
Jul 29, 9 PM $ 0.00907
-0.04%
$ 9.07 million $ 1,727
Jul 29, 8 PM $ 0.00908
-0.03%
$ 9.08 million $ 1,728
Jul 29, 7 PM $ 0.00908
+4.95%
$ 9.08 million $ 2,819
Jul 29, 6 PM $ 0.00864
+0.05%
$ 8.64 million $ 2,800
Jul 29, 5 PM $ 0.00864
-7.12%
$ 8.64 million $ 2,800
Jul 29, 4 PM $ 0.0093
+0.02%
$ 9.3 million $ 2,572
Jul 29, 3 PM $ 0.0093
-0.71%
$ 9.3 million $ 2,572
Jul 29, 2 PM $ 0.00936
+0.77%
$ 9.36 million $ 2,571
Jul 29, 1 PM $ 0.00912
-2.80%
$ 9.12 million $ 1,846
Jul 29, 12 PM $ 0.0087
-14.57%
$ 8.7 million $ 1,758
Jul 29, 11 AM $ 0.0102
-0.05%
$ 10.18 million $ 132
Jul 29, 10 AM $ 0.0102
-0.07%
$ 10.19 million $ 132
Jul 29, 9 AM $ 0.0102
+4.04%
$ 10.19 million $ 160
Jul 29, 8 AM $ 0.0098
-3.51%
$ 9.8 million $ 161
Jul 29, 7 AM $ 0.0102
+0.25%
$ 10.15 million $ 68