Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.0086
+0.06%
$8.6 million $1,364
Sep 14, 3 PM $0.0086
+0.40%
$8.6 million $1,361
Sep 14, 2 PM $0.00857
-3.65%
$8.57 million $1,355
Sep 14, 1 PM $0.00889
+0.05%
$8.89 million $639
Sep 14, 12 PM $0.00889
-0.01%
$8.89 million $983
Sep 14, 11 AM $0.00897
+0.08%
$8.97 million $976
Sep 14, 10 AM $0.00895
+3.33%
$8.95 million $1,003
Sep 14, 9 AM $0.00866
+0.66%
$8.66 million $672
Sep 14, 8 AM $0.00861
-0.01%
$8.61 million $1,228
Sep 14, 7 AM $0.00861
+0.03%
$8.61 million $1,296
Sep 14, 6 AM $0.00861
-0.07%
$8.61 million $1,299
Sep 14, 5 AM $0.00895
+5.32%
$8.95 million $1,360
Sep 14, 4 AM $0.0085
-4.79%
$8.5 million $1,363
Sep 14, 3 AM $0.00893
+0.91%
$8.93 million $1,100
Sep 14, 2 AM $0.00885
-0.03%
$8.85 million $909
Sep 14, 1 AM $0.00885
-3.29%
$8.85 million $894
Sep 14, 12 AM $0.00905
+3.60%
$9.05 million $888
Sep 13, 11 PM $0.00873
-2.06%
$8.73 million $803
Sep 13, 10 PM $0.00892
+1.94%
$8.92 million $796
Sep 13, 9 PM $0.00875
+0.00%
$8.75 million $926
Sep 13, 8 PM $0.00875
+0.00%
$8.75 million $937
Sep 13, 7 PM $0.00875
+0.00%
$8.75 million $937
Sep 13, 6 PM $0.0092
+1.22%
$9.2 million $932
Sep 13, 5 PM $0.00909
+0.00%
$9.09 million $599
Sep 13, 4 PM $0.00909
+0.00%
$9.09 million $605
Sep 13, 3 PM $0.00909
+3.88%
$9.09 million $614
Sep 13, 2 PM $0.00875
+0.01%
$8.75 million $629
Sep 13, 1 PM $0.00875
-1.28%
$8.75 million $316
Sep 13, 12 PM $0.00886
+0.00%
$8.86 million $304
Sep 13, 11 AM $0.00886
+1.30%
$8.86 million $302
Sep 13, 10 AM $0.00875
+0.00%
$8.75 million $273
Sep 13, 9 AM $0.00875
+0.00%
$8.75 million $273
Sep 13, 8 AM $0.00875
-0.65%
$8.75 million $291
Sep 13, 7 AM $0.00886
+0.00%
$8.86 million $335
Sep 13, 6 AM $0.00886
+1.30%
$8.86 million $340
Sep 13, 5 AM $0.00886
+0.65%
$8.86 million $521
Sep 13, 4 AM $0.0088
+0.00%
$8.8 million $519
Sep 13, 3 AM $0.0088
+0.00%
$8.8 million $476
Sep 13, 2 AM $0.0088
-1.90%
$8.8 million $471
Sep 13, 1 AM $0.00897
+1.84%
$8.97 million $466
Sep 13, 12 AM $0.00881
-0.55%
$8.81 million $510
Sep 12, 11 PM $0.00886
+0.00%
$8.86 million $320
Sep 12, 10 PM $0.00886
+0.00%
$8.86 million $442
Sep 12, 9 PM $0.00886
+0.65%
$8.86 million $443
Sep 12, 8 PM $0.0088
+0.45%
$8.8 million $432
Sep 12, 7 PM $0.00876
-0.10%
$8.76 million $432
Sep 12, 6 PM $0.00877
-0.35%
$8.77 million $353
Sep 12, 5 PM $0.0088
+0.00%
$8.8 million $318
Sep 12, 4 PM $0.0088
-0.64%
$8.8 million $461
Sep 12, 3 PM $0.00886
+0.65%
$8.86 million $470