Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0248
-4.32%
$24.8 million $4,622
Nov 30, 2025 $0.0261
+5.87%
$25.92 million $2,524
Nov 29, 2025 $0.0246
-0.24%
$24.69 million $871
Nov 28, 2025 $0.0247
-0.79%
$24.69 million $2,990
Nov 27, 2025 $0.0252
+3.75%
$24.89 million $1,482
Nov 26, 2025 $0.0246
-0.45%
$24.33 million $1,547
Nov 25, 2025 $0.0246
-3.91%
$24.7 million $1,635
Nov 24, 2025 $0.0248
+1.84%
$25.64 million $2,381
Nov 23, 2025 $0.0254
+0.17%
$24.35 million $9,059
Nov 22, 2025 $0.0258
-0.76%
$25.33 million $7,639
Nov 21, 2025 $0.0283
+9.91%
$25.99 million $22,949
Nov 20, 2025 $0.0257
-1.99%
$25.64 million $2,336
Nov 19, 2025 $0.0262
-3.15%
$26.22 million $3,607
Nov 18, 2025 $0.0269
-2.59%
$26.92 million $3,984
Nov 17, 2025 $0.0276
-0.14%
$27.61 million $12,723
Nov 16, 2025 $0.0267
+0.00%
$27.64 million $15,708
Nov 15, 2025 $0.0265
+4.24%
$26.69 million $2,783
Nov 14, 2025 $0.0266
-6.89%
$25.25 million $4,483
Nov 13, 2025 $0.0281
-3.45%
$28.57 million $10,942
Nov 12, 2025 $0.0285
-6.21%
$28.48 million $4,124
Nov 11, 2025 $0.0304
-0.59%
$30.36 million $6,139
Nov 10, 2025 $0.0305
+2.00%
$30.54 million $4,556
Nov 9, 2025 $0.0298
+2.26%
$29.95 million $4,649
Nov 8, 2025 $0.0291
-5.45%
$29.13 million $5,144
Nov 7, 2025 $0.0308
+4.46%
$30.81 million $36,318
Nov 6, 2025 $0.03
-14.48%
$30 million $55,971
Nov 5, 2025 $0.0355
-8.68%
$35.5 million $123,273
Nov 4, 2025 $0.0382
-23.50%
$38.19 million $369,048
Nov 3, 2025 $0.0516
+46.61%
$51.55 million $963,085
Nov 2, 2025 $0.0352
-0.74%
$35.16 million $16,152
Nov 1, 2025 $0.0354
+1.43%
$35.42 million $13,005
Oct 31, 2025 $0.0335
-3.65%
$34.92 million $12,047
Oct 30, 2025 $0.0348
+1.25%
$34.81 million $13,011
Oct 29, 2025 $0.0344
-2.93%
$34.38 million $14,617
Oct 28, 2025 $0.0354
-0.37%
$35.42 million $4,947
Oct 27, 2025 $0.0356
-4.27%
$35.46 million $7,744
Oct 26, 2025 $0.0372
-0.18%
$37.21 million $20,892
Oct 25, 2025 $0.0373
-0.01%
$37.28 million $18,108
Oct 24, 2025 $0.0373
+4.01%
$37.28 million $15,202
Oct 23, 2025 $0.035
-3.95%
$35.84 million $16,803
Oct 22, 2025 $0.0352
+1.74%
$36.44 million $28,037
Oct 21, 2025 $0.0346
-1.18%
$34.56 million $5,780
Oct 20, 2025 $0.0351
+4.65%
$35.07 million $3,919
Oct 19, 2025 $0.0366
+7.29%
$33.51 million $1,110
Oct 18, 2025 $0.0355
-1.18%
$34.08 million $9,634
Oct 17, 2025 $0.0366
-1.92%
$35.12 million $9,790
Oct 16, 2025 $0.0374
+4.34%
$37.36 million $9,364
Oct 15, 2025 $0.0357
-3.13%
$35.73 million $6,640
Oct 14, 2025 $0.0377
-1.48%
$37.73 million $3,144
Oct 13, 2025 $0.0383
-2.77%
$38.3 million $2,432