Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $0.0168
-0.34%
$16.8 million $8,682
May 10, 5 AM $0.0169
+0.00%
$16.86 million $8,711
May 10, 4 AM $0.0169
+4.64%
$16.86 million $8,603
May 10, 3 AM $0.0161
-0.33%
$16.11 million $8,614
May 10, 2 AM $0.0162
-0.37%
$16.17 million $8,688
May 10, 1 AM $0.0162
+0.71%
$16.23 million $7,792
May 10, 12 AM $0.0161
+1.08%
$16.11 million $7,696
May 9, 11 PM $0.0159
+0.00%
$15.94 million $7,829
May 9, 10 PM $0.0159
-0.72%
$15.94 million $7,803
May 9, 9 PM $0.0161
+0.00%
$16.06 million $7,539
May 9, 8 PM $0.0161
+0.00%
$16.06 million $7,299
May 9, 7 PM $0.0161
+0.00%
$16.06 million $7,310
May 9, 6 PM $0.0161
+0.36%
$16.06 million $7,585
May 9, 5 PM $0.016
+0.00%
$16 million $7,516
May 9, 4 PM $0.016
+0.00%
$16 million $7,516
May 9, 3 PM $0.0165
+0.70%
$16.46 million $7,796
May 9, 2 PM $0.0163
+1.43%
$16.34 million $8,006
May 9, 1 PM $0.0161
-4.76%
$16.11 million $8,096
May 9, 12 PM $0.0169
+0.00%
$16.92 million $7,919
May 9, 11 AM $0.0169
+4.28%
$16.92 million $8,009
May 9, 10 AM $0.0171
+3.58%
$17.09 million $7,807
May 9, 9 AM $0.0185
+16.50%
$18.5 million $5,359
May 9, 8 AM $0.0159
+0.03%
$15.88 million $2,591
May 9, 7 AM $0.0159
+0.00%
$15.88 million $2,489
May 9, 6 AM $0.0159
-0.03%
$15.88 million $2,491
May 9, 5 AM $0.0159
+0.36%
$15.88 million $3,219
May 9, 4 AM $0.0158
+0.10%
$15.83 million $3,220
May 9, 3 AM $0.0158
-2.23%
$15.81 million $3,497
May 9, 2 AM $0.0162
+2.55%
$16.17 million $3,767
May 9, 1 AM $0.0158
-3.52%
$15.77 million $4,625
May 9, 12 AM $0.0163
+1.43%
$16.34 million $4,542
May 8, 11 PM $0.0161
+0.00%
$16.11 million $4,735
May 8, 10 PM $0.0161
+0.36%
$16.11 million $5,268
May 8, 9 PM $0.0161
+0.00%
$16.06 million $5,257
May 8, 8 PM $0.0161
+2.38%
$16.06 million $5,379
May 8, 7 PM $0.0157
-2.45%
$15.68 million $5,377
May 8, 6 PM $0.0161
-0.11%
$16.08 million $5,098
May 8, 5 PM $0.0161
-0.11%
$16.09 million $5,142
May 8, 4 PM $0.0161
-0.15%
$16.11 million $5,146
May 8, 3 PM $0.0161
+2.54%
$16.13 million $4,412
May 8, 2 PM $0.0157
-2.46%
$15.74 million $4,415
May 8, 1 PM $0.0161
-0.35%
$16.13 million $4,365
May 8, 12 PM $0.0162
-0.61%
$16.19 million $4,359
May 8, 11 AM $0.0163
-0.03%
$16.29 million $4,269
May 8, 10 AM $0.0163
+2.15%
$16.3 million $4,305
May 8, 9 AM $0.016
-0.30%
$15.95 million $4,361
May 8, 8 AM $0.016
+0.02%
$16 million $5,345
May 8, 7 AM $0.016
-0.52%
$16 million $6,092
May 8, 6 AM $0.0161
-0.28%
$16.08 million $6,119
May 8, 5 AM $0.0161
+2.61%
$16.13 million $5,539