Polymath Network Historical Data

POLY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.025
+1.73%
$ 24.98 million $ 14,151
Jan 29, 9 AM $ 0.0246
-0.54%
$ 24.55 million $ 46,227
Jan 29, 8 AM $ 0.0247
-2.19%
$ 24.75 million $ 61,805
Jan 29, 7 AM $ 0.0253
+2.21%
$ 25.3 million $ 60,006
Jan 29, 6 AM $ 0.0246
-0.86%
$ 24.57 million $ 59,737
Jan 29, 5 AM $ 0.0248
-1.82%
$ 24.84 million $ 61,523
Jan 29, 4 AM $ 0.0254
+0.06%
$ 25.42 million $ 61,490
Jan 29, 3 AM $ 0.0254
+3.57%
$ 25.41 million $ 61,462
Jan 29, 2 AM $ 0.0245
-3.59%
$ 24.53 million $ 65,993
Jan 29, 1 AM $ 0.0255
+2.30%
$ 25.46 million $ 66,060
Jan 29, 12 AM $ 0.0249
-1.04%
$ 24.89 million $ 65,819
Jan 28, 11 PM $ 0.0252
-1.26%
$ 25.15 million $ 65,885
Jan 28, 10 PM $ 0.0255
+0.49%
$ 25.47 million $ 65,839
Jan 28, 9 PM $ 0.0253
+0.99%
$ 25.35 million $ 65,728
Jan 28, 8 PM $ 0.0251
+1.81%
$ 25.1 million $ 65,631
Jan 28, 7 PM $ 0.0247
-1.28%
$ 24.65 million $ 65,258
Jan 28, 6 PM $ 0.025
+0.64%
$ 24.97 million $ 65,258
Jan 28, 5 PM $ 0.0248
+2.17%
$ 24.81 million $ 64,845
Jan 28, 3 PM $ 0.0252
+0.68%
$ 25.17 million $ 63,942
Jan 28, 2 PM $ 0.025
-19.13%
$ 25 million $ 62,650
Jan 28, 10 AM $ 0.0323
-0.64%
$ 32.26 million $ 25,019
Jan 28, 9 AM $ 0.0294
+15.23%
$ 29.45 million $ 8,777
Jan 28, 8 AM $ 0.0256
+2.67%
$ 25.56 million $ 1,108
Jan 28, 7 AM $ 0.0249
+0.44%
$ 24.89 million $ 995
Jan 28, 6 AM $ 0.0248
-0.56%
$ 24.78 million $ 988
Jan 28, 5 AM $ 0.0249
+0.07%
$ 24.92 million $ 776
Jan 28, 4 AM $ 0.0253
-1.09%
$ 25.31 million $ 755
Jan 28, 3 AM $ 0.0256
+4.56%
$ 25.59 million $ 1,877
Jan 28, 2 AM $ 0.0245
-2.35%
$ 24.47 million $ 1,671
Jan 28, 1 AM $ 0.0251
+0.00%
$ 25.06 million $ 318
Jan 28, 12 AM $ 0.0251
+0.00%
$ 25.06 million $ 3,884
Jan 27, 11 PM $ 0.0251
-0.01%
$ 25.06 million $ 3,856
Jan 27, 10 PM $ 0.0251
-0.02%
$ 25.06 million $ 3,867
Jan 27, 9 PM $ 0.0251
+0.20%
$ 25.06 million $ 3,867
Jan 27, 8 PM $ 0.025
+2.96%
$ 25.02 million $ 3,866
Jan 27, 7 PM $ 0.0243
-2.92%
$ 24.3 million $ 3,919
Jan 27, 6 PM $ 0.025
-0.01%
$ 25.03 million $ 3,817
Jan 27, 5 PM $ 0.025
+1.76%
$ 25.03 million $ 3,817
Jan 27, 4 PM $ 0.0246
-3.30%
$ 24.6 million $ 3,878
Jan 27, 3 PM $ 0.0254
-0.03%
$ 25.44 million $ 3,577
Jan 27, 2 PM $ 0.0241
-7.34%
$ 24.1 million $ 3,567
Jan 27, 1 PM $ 0.026
-2.18%
$ 26 million $ 3,516
Jan 27, 12 PM $ 0.0263
-1.66%
$ 26.33 million $ 3,159
Jan 27, 11 AM $ 0.0269
+10.91%
$ 26.91 million $ 3,167
Jan 27, 10 AM $ 0.0243
-2.26%
$ 24.27 million $ 1,796
Jan 27, 9 AM $ 0.0248
-0.17%
$ 24.83 million $ 372
Jan 27, 8 AM $ 0.0249
+0.23%
$ 24.87 million $ 875
Jan 27, 7 AM $ 0.0248
+0.02%
$ 24.81 million $ 840
Jan 27, 6 AM $ 0.0248
+0.21%
$ 24.81 million $ 1,192
Jan 27, 5 AM $ 0.0248
-1.41%
$ 24.76 million $ 1,219