Polymath Network Historical Data

POLY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0251
+1.51%
$ 24.84 million $ 2,577
Jan 31, 10 AM $ 0.0247
+0.00%
$ 24.68 million $ 2,241
Jan 31, 9 AM $ 0.0247
-0.48%
$ 24.68 million $ 2,248
Jan 31, 8 AM $ 0.0248
+3.15%
$ 24.8 million $ 2,324
Jan 31, 7 AM $ 0.024
+0.00%
$ 24.04 million $ 2,311
Jan 31, 6 AM $ 0.0249
-0.17%
$ 24.87 million $ 2,355
Jan 31, 5 AM $ 0.0249
+2.82%
$ 24.91 million $ 2,560
Jan 31, 4 AM $ 0.0242
-0.86%
$ 24.23 million $ 2,453
Jan 31, 3 AM $ 0.0242
+0.50%
$ 24.2 million $ 2,300
Jan 31, 2 AM $ 0.0241
+0.50%
$ 24.09 million $ 2,488
Jan 31, 1 AM $ 0.024
-1.71%
$ 23.97 million $ 2,564
Jan 31, 12 AM $ 0.0244
+2.25%
$ 24.38 million $ 2,569
Jan 30, 11 PM $ 0.0238
+0.00%
$ 23.85 million $ 2,491
Jan 30, 10 PM $ 0.0238
+0.00%
$ 23.85 million $ 2,445
Jan 30, 9 PM $ 0.0238
-0.02%
$ 23.85 million $ 2,447
Jan 30, 8 PM $ 0.0239
-0.02%
$ 23.85 million $ 2,387
Jan 30, 7 PM $ 0.0239
-2.37%
$ 23.86 million $ 2,398
Jan 30, 6 PM $ 0.0244
+1.17%
$ 24.43 million $ 2,141
Jan 30, 5 PM $ 0.0242
-2.82%
$ 24.15 million $ 2,499
Jan 30, 4 PM $ 0.0249
+0.07%
$ 24.85 million $ 2,772
Jan 30, 3 PM $ 0.0248
-0.01%
$ 24.83 million $ 2,979
Jan 30, 2 PM $ 0.0248
+2.99%
$ 24.84 million $ 3,659
Jan 30, 1 PM $ 0.0241
-0.01%
$ 24.12 million $ 3,693
Jan 30, 12 PM $ 0.0241
-0.22%
$ 24.12 million $ 3,966
Jan 30, 11 AM $ 0.0242
-0.04%
$ 24.17 million $ 3,530
Jan 30, 10 AM $ 0.0242
+0.04%
$ 24.18 million $ 3,573
Jan 30, 9 AM $ 0.0242
-0.26%
$ 24.17 million $ 3,741
Jan 30, 8 AM $ 0.0242
-0.01%
$ 24.24 million $ 3,950
Jan 30, 7 AM $ 0.0242
-0.03%
$ 24.24 million $ 5,932
Jan 30, 6 AM $ 0.0242
-0.24%
$ 24.25 million $ 6,142
Jan 30, 5 AM $ 0.0243
-0.76%
$ 24.3 million $ 6,920
Jan 30, 4 AM $ 0.0245
+0.00%
$ 24.49 million $ 6,859
Jan 30, 3 AM $ 0.0245
-0.87%
$ 24.49 million $ 6,763
Jan 30, 2 AM $ 0.0247
+2.92%
$ 24.71 million $ 7,177
Jan 30, 1 AM $ 0.024
+0.25%
$ 24.01 million $ 7,207
Jan 30, 12 AM $ 0.0239
+0.00%
$ 23.95 million $ 7,436
Jan 29, 11 PM $ 0.0239
+0.00%
$ 23.95 million $ 7,496
Jan 29, 10 PM $ 0.0239
+0.25%
$ 23.95 million $ 7,492
Jan 29, 9 PM $ 0.0239
-0.01%
$ 23.89 million $ 7,561
Jan 29, 8 PM $ 0.0239
+0.01%
$ 23.89 million $ 7,504
Jan 29, 7 PM $ 0.0239
+0.02%
$ 23.89 million $ 7,739
Jan 29, 6 PM $ 0.0241
+0.00%
$ 24.12 million $ 7,749
Jan 29, 5 PM $ 0.0248
+1.48%
$ 24.84 million $ 7,421
Jan 29, 4 PM $ 0.0245
+0.13%
$ 24.47 million $ 7,350
Jan 29, 3 PM $ 0.0244
-0.15%
$ 24.44 million $ 7,486
Jan 29, 2 PM $ 0.0245
+0.01%
$ 24.48 million $ 7,947
Jan 29, 1 PM $ 0.0245
-0.18%
$ 24.48 million $ 9,213
Jan 29, 12 PM $ 0.0245
+0.30%
$ 24.52 million $ 9,275
Jan 29, 11 AM $ 0.0244
-2.12%
$ 24.45 million $ 11,551
Jan 29, 10 AM $ 0.025
+1.73%
$ 24.98 million $ 14,151