Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $0.0168
+1.75%
$16.84 million $3,050
May 12, 6 AM $0.0166
+0.99%
$16.55 million $2,872
May 12, 5 AM $0.0164
-2.22%
$16.39 million $2,730
May 12, 4 AM $0.0168
+1.98%
$16.76 million $2,861
May 12, 3 AM $0.0164
-0.13%
$16.44 million $3,116
May 12, 2 AM $0.0165
-2.15%
$16.46 million $2,955
May 12, 1 AM $0.0168
+1.75%
$16.82 million $3,206
May 12, 12 AM $0.0165
-0.34%
$16.53 million $2,969
May 11, 11 PM $0.0166
-0.34%
$16.59 million $2,899
May 11, 10 PM $0.0166
+0.00%
$16.65 million $3,371
May 11, 9 PM $0.0166
+0.00%
$16.65 million $3,420
May 11, 8 PM $0.0166
+0.01%
$16.65 million $3,395
May 11, 7 PM $0.0166
+1.03%
$16.64 million $3,361
May 11, 6 PM $0.0165
-1.06%
$16.48 million $3,144
May 11, 5 PM $0.0167
+0.00%
$16.65 million $3,626
May 11, 4 PM $0.0167
+0.07%
$16.65 million $5,112
May 11, 3 PM $0.0165
-0.09%
$16.47 million $5,699
May 11, 2 PM $0.0165
-1.77%
$16.48 million $7,134
May 11, 1 PM $0.0168
+1.44%
$16.78 million $20,653
May 11, 12 PM $0.0165
+0.35%
$16.54 million $23,663
May 11, 11 AM $0.0165
+0.41%
$16.48 million $23,274
May 11, 10 AM $0.0164
-2.33%
$16.42 million $23,580
May 11, 9 AM $0.0168
+3.40%
$16.81 million $23,837
May 11, 8 AM $0.0163
-3.36%
$16.26 million $23,679
May 11, 7 AM $0.0168
+1.69%
$16.82 million $23,620
May 11, 6 AM $0.0165
+1.34%
$16.54 million $24,260
May 11, 5 AM $0.0163
+0.12%
$16.32 million $23,846
May 11, 4 AM $0.0163
-2.46%
$16.31 million $23,738
May 11, 3 AM $0.0167
+2.50%
$16.72 million $23,471
May 11, 2 AM $0.0163
-0.17%
$16.31 million $23,353
May 11, 1 AM $0.0163
-1.15%
$16.34 million $24,246
May 11, 12 AM $0.0165
+1.42%
$16.53 million $24,381
May 10, 11 PM $0.0163
-3.59%
$16.3 million $24,370
May 10, 10 PM $0.0169
+0.00%
$16.9 million $23,912
May 10, 9 PM $0.0169
-0.09%
$16.9 million $24,129
May 10, 8 PM $0.0169
-0.68%
$16.92 million $24,421
May 10, 7 PM $0.017
+0.00%
$17.03 million $24,420
May 10, 6 PM $0.017
+3.86%
$17.03 million $24,420
May 10, 5 PM $0.0164
+1.06%
$16.4 million $24,430
May 10, 4 PM $0.0162
-1.02%
$16.23 million $22,935
May 10, 3 PM $0.0163
+0.50%
$16.34 million $22,353
May 10, 2 PM $0.0167
-6.41%
$16.71 million $20,550
May 10, 1 PM $0.0179
+8.87%
$17.86 million $8,220
May 10, 12 PM $0.0164
+1.59%
$16.4 million $3,952
May 10, 11 AM $0.0161
-0.38%
$16.14 million $3,914
May 10, 10 AM $0.0162
-0.49%
$16.2 million $3,418
May 10, 9 AM $0.0163
-3.08%
$16.29 million $4,959
May 10, 8 AM $0.0168
+2.82%
$16.8 million $8,144
May 10, 7 AM $0.0163
+0.00%
$16.34 million $8,177
May 10, 6 AM $0.0168
-0.34%
$16.8 million $8,682