Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $0.0164
-0.38%
$16.43 million $67,420
May 14, 7 AM $0.0165
-0.04%
$16.49 million $67,378
May 14, 6 AM $0.0166
-0.68%
$16.56 million $69,172
May 14, 5 AM $0.0166
-0.42%
$16.61 million $68,680
May 14, 4 AM $0.0166
-1.00%
$16.57 million $68,523
May 14, 3 AM $0.0169
-1.32%
$16.91 million $66,673
May 14, 2 AM $0.0171
+0.28%
$17.14 million $66,749
May 14, 1 AM $0.0171
+1.33%
$17.09 million $66,580
May 14, 12 AM $0.0169
-4.29%
$16.86 million $65,970
May 13, 11 PM $0.0169
+2.39%
$16.91 million $66,283
May 13, 10 PM $0.0165
+0.01%
$16.51 million $63,243
May 13, 9 PM $0.0165
-0.38%
$16.48 million $65,716
May 13, 8 PM $0.0165
-0.54%
$16.54 million $65,575
May 13, 7 PM $0.0166
-1.96%
$16.63 million $65,407
May 13, 6 PM $0.017
+2.98%
$16.96 million $65,294
May 13, 5 PM $0.0168
-0.95%
$16.8 million $64,969
May 13, 4 PM $0.017
+2.66%
$16.96 million $64,203
May 13, 3 PM $0.0166
-0.38%
$16.64 million $63,149
May 13, 2 PM $0.0169
+0.31%
$16.87 million $61,904
May 13, 1 PM $0.0168
-18.42%
$16.81 million $61,495
May 13, 12 PM $0.02
+7.29%
$19.99 million $43,458
May 13, 11 AM $0.0181
+5.62%
$18.06 million $15,305
May 13, 10 AM $0.0171
+3.56%
$17.1 million $5,287
May 13, 9 AM $0.0165
-0.02%
$16.52 million $3,542
May 13, 8 AM $0.0165
-0.13%
$16.52 million $3,680
May 13, 7 AM $0.0165
-0.09%
$16.54 million $4,928
May 13, 6 AM $0.0166
+0.20%
$16.55 million $5,035
May 13, 5 AM $0.0165
+0.02%
$16.52 million $5,540
May 13, 4 AM $0.0167
+1.90%
$16.75 million $5,663
May 13, 3 AM $0.0164
-0.52%
$16.44 million $5,674
May 13, 2 AM $0.0165
-1.84%
$16.52 million $5,500
May 13, 1 AM $0.0168
-2.93%
$16.83 million $5,353
May 13, 12 AM $0.0173
+5.23%
$17.34 million $5,497
May 12, 11 PM $0.0165
-0.11%
$16.48 million $5,055
May 12, 10 PM $0.0165
+0.08%
$16.49 million $5,049
May 12, 9 PM $0.0165
-0.22%
$16.48 million $4,977
May 12, 8 PM $0.0165
-0.01%
$16.52 million $5,017
May 12, 7 PM $0.0166
+1.16%
$16.57 million $5,052
May 12, 6 PM $0.0164
-0.34%
$16.39 million $5,239
May 12, 5 PM $0.0164
-0.01%
$16.44 million $5,224
May 12, 4 PM $0.0164
+0.03%
$16.44 million $5,230
May 12, 3 PM $0.0164
-0.04%
$16.44 million $5,252
May 12, 2 PM $0.0164
-0.05%
$16.44 million $5,261
May 12, 1 PM $0.0165
-0.04%
$16.45 million $4,812
May 12, 12 PM $0.0165
-0.02%
$16.46 million $4,771
May 12, 11 AM $0.0165
+0.01%
$16.46 million $4,503
May 12, 10 AM $0.0167
-0.56%
$16.69 million $4,306
May 12, 9 AM $0.0168
+2.82%
$16.78 million $3,976
May 12, 8 AM $0.0163
-3.10%
$16.32 million $4,260
May 12, 7 AM $0.0168
+1.75%
$16.84 million $3,050