Polymath Network Historical Data

POLY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0231
+3.99%
$ 23.12 million $ 2,142
Feb 2, 11 AM $ 0.0222
-3.60%
$ 22.23 million $ 2,471
Feb 2, 10 AM $ 0.0231
+3.02%
$ 23.06 million $ 2,511
Feb 2, 9 AM $ 0.0224
-3.60%
$ 22.39 million $ 2,215
Feb 2, 8 AM $ 0.0222
+0.04%
$ 22.15 million $ 2,090
Feb 2, 7 AM $ 0.0221
+0.08%
$ 22.14 million $ 1,891
Feb 2, 6 AM $ 0.0221
+0.07%
$ 22.07 million $ 1,971
Feb 2, 5 AM $ 0.0221
-1.08%
$ 22.06 million $ 2,438
Feb 2, 4 AM $ 0.023
+2.32%
$ 23 million $ 2,772
Feb 2, 3 AM $ 0.0225
-2.71%
$ 22.48 million $ 4,340
Feb 2, 2 AM $ 0.0225
-2.92%
$ 22.48 million $ 4,237
Feb 2, 1 AM $ 0.0232
-0.15%
$ 23.16 million $ 4,048
Feb 2, 12 AM $ 0.0232
-1.27%
$ 23.19 million $ 3,978
Feb 1, 11 PM $ 0.0235
+0.00%
$ 23.49 million $ 3,918
Feb 1, 10 PM $ 0.0235
+0.00%
$ 23.49 million $ 4,194
Feb 1, 9 PM $ 0.0235
+4.23%
$ 23.49 million $ 4,240
Feb 1, 8 PM $ 0.0225
-0.26%
$ 22.54 million $ 4,419
Feb 1, 7 PM $ 0.0226
+0.03%
$ 22.6 million $ 4,413
Feb 1, 6 PM $ 0.0226
+0.00%
$ 22.59 million $ 4,416
Feb 1, 5 PM $ 0.0226
-0.04%
$ 22.59 million $ 4,401
Feb 1, 4 PM $ 0.0226
-1.54%
$ 22.6 million $ 4,335
Feb 1, 3 PM $ 0.0229
-0.53%
$ 22.95 million $ 4,200
Feb 1, 2 PM $ 0.0231
-0.26%
$ 23.07 million $ 4,570
Feb 1, 1 PM $ 0.0231
-2.02%
$ 23.13 million $ 11,510
Feb 1, 12 PM $ 0.0236
+2.86%
$ 23.61 million $ 11,612
Feb 1, 11 AM $ 0.023
-2.52%
$ 22.95 million $ 11,671
Feb 1, 10 AM $ 0.0228
+0.52%
$ 22.83 million $ 12,016
Feb 1, 9 AM $ 0.0227
-1.30%
$ 22.71 million $ 11,965
Feb 1, 8 AM $ 0.023
+0.04%
$ 23.01 million $ 11,875
Feb 1, 7 AM $ 0.023
-2.32%
$ 23 million $ 11,861
Feb 1, 6 AM $ 0.0232
-1.52%
$ 23.19 million $ 11,773
Feb 1, 5 AM $ 0.0235
+2.33%
$ 23.55 million $ 11,321
Feb 1, 4 AM $ 0.023
+2.66%
$ 23.01 million $ 10,918
Feb 1, 3 AM $ 0.0224
-0.01%
$ 22.42 million $ 9,795
Feb 1, 2 AM $ 0.0224
+0.75%
$ 22.42 million $ 10,473
Feb 1, 1 AM $ 0.0223
+0.34%
$ 22.25 million $ 10,382
Feb 1, 12 AM $ 0.0222
-2.87%
$ 22.18 million $ 10,354
Jan 31, 11 PM $ 0.0228
+2.99%
$ 22.83 million $ 10,456
Jan 31, 10 PM $ 0.0229
+3.08%
$ 22.85 million $ 10,386
Jan 31, 9 PM $ 0.0222
-1.05%
$ 22.17 million $ 10,341
Jan 31, 8 PM $ 0.0224
+0.00%
$ 22.36 million $ 9,580
Jan 31, 7 PM $ 0.0224
+0.00%
$ 22.38 million $ 9,599
Jan 31, 6 PM $ 0.0224
-0.15%
$ 22.38 million $ 9,861
Jan 31, 5 PM $ 0.0224
-3.59%
$ 22.42 million $ 10,263
Jan 31, 4 PM $ 0.0233
+4.00%
$ 23.25 million $ 10,433
Jan 31, 3 PM $ 0.0224
-5.78%
$ 22.36 million $ 10,409
Jan 31, 2 PM $ 0.0238
-0.74%
$ 23.85 million $ 10,011
Jan 31, 1 PM $ 0.024
-0.44%
$ 24.03 million $ 3,049
Jan 31, 12 PM $ 0.0244
+1.16%
$ 24.42 million $ 3,105
Jan 31, 11 AM $ 0.0251
+1.51%
$ 24.84 million $ 2,577