Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $0.0166
+1.38%
$16.64 million $3,077
May 16, 8 AM $0.0164
-1.09%
$16.42 million $3,075
May 16, 7 AM $0.0166
+1.45%
$16.6 million $3,063
May 16, 6 AM $0.0164
+0.00%
$16.36 million $2,661
May 16, 5 AM $0.0164
+0.00%
$16.36 million $2,563
May 16, 4 AM $0.0164
-1.39%
$16.36 million $2,530
May 16, 3 AM $0.0166
+0.00%
$16.59 million $2,211
May 16, 2 AM $0.0166
+0.00%
$16.59 million $2,211
May 16, 1 AM $0.0166
-1.68%
$16.59 million $2,243
May 16, 12 AM $0.0169
+0.00%
$16.87 million $1,962
May 15, 11 PM $0.017
+0.02%
$16.99 million $2,392
May 15, 10 PM $0.0166
+0.00%
$16.59 million $2,512
May 15, 9 PM $0.0166
-2.38%
$16.59 million $2,494
May 15, 8 PM $0.017
+0.07%
$16.99 million $2,709
May 15, 7 PM $0.017
+3.13%
$16.98 million $2,771
May 15, 6 PM $0.0165
+0.26%
$16.46 million $2,757
May 15, 5 PM $0.0164
-2.03%
$16.42 million $2,748
May 15, 4 PM $0.0168
-1.65%
$16.76 million $2,835
May 15, 3 PM $0.017
+1.36%
$16.99 million $2,785
May 15, 2 PM $0.0168
+0.69%
$16.76 million $2,734
May 15, 1 PM $0.0166
-0.04%
$16.64 million $2,711
May 15, 12 PM $0.0167
+0.29%
$16.65 million $2,238
May 15, 11 AM $0.0166
+1.47%
$16.6 million $2,706
May 15, 10 AM $0.0164
+0.05%
$16.36 million $2,727
May 15, 9 AM $0.0164
-0.04%
$16.35 million $2,773
May 15, 8 AM $0.0164
-0.03%
$16.36 million $2,967
May 15, 7 AM $0.0164
-0.34%
$16.37 million $3,097
May 15, 6 AM $0.0164
+0.01%
$16.42 million $3,473
May 15, 5 AM $0.0164
-0.16%
$16.42 million $4,025
May 15, 4 AM $0.0164
+0.01%
$16.44 million $4,173
May 15, 3 AM $0.0164
+0.12%
$16.39 million $6,038
May 15, 2 AM $0.0164
-0.01%
$16.37 million $6,096
May 15, 1 AM $0.0164
+1.14%
$16.37 million $6,396
May 15, 12 AM $0.0162
-0.18%
$16.18 million $6,972
May 14, 11 PM $0.0164
-0.49%
$16.44 million $6,838
May 14, 10 PM $0.0163
-4.35%
$16.29 million $6,989
May 14, 9 PM $0.017
+4.46%
$17.03 million $7,020
May 14, 8 PM $0.0163
+0.04%
$16.31 million $6,916
May 14, 7 PM $0.0164
-2.05%
$16.36 million $6,966
May 14, 6 PM $0.0167
+2.44%
$16.7 million $7,054
May 14, 5 PM $0.0164
-0.35%
$16.36 million $7,408
May 14, 4 PM $0.0167
+2.02%
$16.7 million $8,006
May 14, 3 PM $0.0164
+0.33%
$16.43 million $9,290
May 14, 2 PM $0.0164
-0.04%
$16.37 million $10,059
May 14, 1 PM $0.0164
+0.01%
$16.38 million $10,998
May 14, 12 PM $0.0164
-0.56%
$16.38 million $27,240
May 14, 11 AM $0.0165
+0.35%
$16.47 million $55,444
May 14, 10 AM $0.0167
+1.48%
$16.65 million $66,507
May 14, 9 AM $0.0164
-0.13%
$16.41 million $67,463
May 14, 8 AM $0.0164
-0.38%
$16.43 million $67,420