Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 PM $0.0162
-1.23%
$16.21 million $1,617
May 18, 11 AM $0.0164
+1.39%
$16.41 million $1,600
May 18, 10 AM $0.0162
-0.44%
$16.18 million $2,238
May 18, 9 AM $0.0163
-0.03%
$16.25 million $2,550
May 18, 8 AM $0.0163
-1.35%
$16.26 million $2,430
May 18, 7 AM $0.0165
-0.26%
$16.48 million $2,316
May 18, 6 AM $0.0165
-0.08%
$16.52 million $2,374
May 18, 5 AM $0.0165
-0.71%
$16.54 million $2,566
May 18, 4 AM $0.0167
+1.49%
$16.65 million $2,455
May 18, 2 AM $0.0166
+0.39%
$16.62 million $2,341
May 18, 1 AM $0.0166
-0.53%
$16.56 million $2,297
May 18, 12 AM $0.0166
+0.98%
$16.64 million $2,281
May 17, 11 PM $0.0165
+0.40%
$16.48 million $1,715
May 17, 10 PM $0.0164
-0.03%
$16.42 million $1,686
May 17, 9 PM $0.0164
+0.00%
$16.42 million $1,686
May 17, 8 PM $0.0164
+0.03%
$16.42 million $1,687
May 17, 7 PM $0.0164
-0.34%
$16.42 million $1,971
May 17, 6 PM $0.0165
+0.02%
$16.47 million $1,798
May 17, 5 PM $0.0165
-2.37%
$16.47 million $1,818
May 17, 4 PM $0.0169
+3.48%
$16.87 million $1,400
May 17, 3 PM $0.0163
+0.00%
$16.3 million $1,161
May 17, 2 PM $0.0163
+0.00%
$16.3 million $1,154
May 17, 1 PM $0.0163
-1.71%
$16.3 million $1,157
May 17, 12 PM $0.0166
+1.99%
$16.59 million $1,158
May 17, 11 AM $0.0163
-0.93%
$16.26 million $1,181
May 17, 10 AM $0.0164
+0.64%
$16.41 million $1,338
May 17, 9 AM $0.0163
+0.00%
$16.3 million $1,253
May 17, 8 AM $0.0163
+0.00%
$16.3 million $1,249
May 17, 7 AM $0.0163
+0.00%
$16.3 million $1,272
May 17, 6 AM $0.0162
+0.05%
$16.21 million $1,361
May 17, 5 AM $0.0162
-0.60%
$16.21 million $1,256
May 17, 4 AM $0.0163
+0.00%
$16.3 million $864
May 17, 3 AM $0.0163
-0.35%
$16.3 million $1,126
May 17, 2 AM $0.0164
+0.00%
$16.36 million $1,235
May 17, 1 AM $0.0164
+0.00%
$16.36 million $1,233
May 17, 12 AM $0.0164
+0.00%
$16.36 million $1,517
May 16, 11 PM $0.0164
+0.00%
$16.36 million $1,558
May 16, 10 PM $0.0164
-0.44%
$16.36 million $1,587
May 16, 9 PM $0.0164
+0.44%
$16.43 million $1,587
May 16, 8 PM $0.0164
+0.00%
$16.36 million $1,439
May 16, 7 PM $0.0164
+0.00%
$16.36 million $1,380
May 16, 6 PM $0.0164
+0.00%
$16.36 million $1,395
May 16, 5 PM $0.0164
+0.00%
$16.36 million $1,400
May 16, 4 PM $0.0164
-1.03%
$16.36 million $1,442
May 16, 3 PM $0.0165
+0.00%
$16.53 million $1,545
May 16, 2 PM $0.0165
+1.04%
$16.53 million $1,832
May 16, 1 PM $0.0164
-1.03%
$16.36 million $1,920
May 16, 12 PM $0.0165
+1.04%
$16.53 million $2,789
May 16, 11 AM $0.0164
-0.35%
$16.36 million $3,008
May 16, 10 AM $0.0164
-1.37%
$16.42 million $3,079