Polymath Network Historical Data

POLY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0202
+0.05%
$ 20.21 million $ 3,181
Feb 8, 3 PM $ 0.0202
+0.59%
$ 20.17 million $ 3,396
Feb 8, 2 PM $ 0.0201
-2.03%
$ 20.05 million $ 2,615
Feb 8, 1 PM $ 0.0205
-0.29%
$ 20.47 million $ 2,492
Feb 8, 12 PM $ 0.0205
-3.35%
$ 20.53 million $ 2,206
Feb 8, 11 AM $ 0.0212
+0.00%
$ 21.24 million $ 2,204
Feb 8, 10 AM $ 0.0204
+0.31%
$ 20.44 million $ 2,180
Feb 8, 9 AM $ 0.0204
-6.65%
$ 20.38 million $ 2,163
Feb 8, 8 AM $ 0.0218
-1.08%
$ 21.83 million $ 578
Feb 8, 7 AM $ 0.0221
+8.14%
$ 22.07 million $ 834
Feb 8, 6 AM $ 0.0204
-1.43%
$ 20.41 million $ 812
Feb 8, 5 AM $ 0.0207
-4.90%
$ 20.71 million $ 825
Feb 8, 4 AM $ 0.0218
+0.78%
$ 21.83 million $ 874
Feb 8, 3 AM $ 0.0217
+6.87%
$ 21.66 million $ 908
Feb 8, 2 AM $ 0.0203
-5.36%
$ 20.27 million $ 957
Feb 8, 1 AM $ 0.0214
+0.00%
$ 21.42 million $ 854
Feb 8, 12 AM $ 0.0214
+6.80%
$ 21.42 million $ 855
Feb 7, 11 PM $ 0.0201
-2.88%
$ 20.05 million $ 919
Feb 7, 10 PM $ 0.0206
+0.00%
$ 20.65 million $ 873
Feb 7, 9 PM $ 0.0206
-0.28%
$ 20.65 million $ 879
Feb 7, 8 PM $ 0.0207
+0.00%
$ 20.71 million $ 844
Feb 7, 7 PM $ 0.0207
+3.02%
$ 20.71 million $ 1,175
Feb 7, 6 PM $ 0.0201
-0.01%
$ 20.1 million $ 1,379
Feb 7, 5 PM $ 0.0201
-0.05%
$ 20.1 million $ 1,562
Feb 7, 4 PM $ 0.0201
+0.00%
$ 20.11 million $ 1,520
Feb 7, 3 PM $ 0.0204
+0.29%
$ 20.41 million $ 1,547
Feb 7, 2 PM $ 0.0203
+0.00%
$ 20.35 million $ 1,468
Feb 7, 1 PM $ 0.0203
-0.87%
$ 20.35 million $ 2,997
Feb 7, 12 PM $ 0.0205
+0.00%
$ 20.53 million $ 2,959
Feb 7, 11 AM $ 0.0205
+0.00%
$ 20.53 million $ 2,963
Feb 7, 10 AM $ 0.0205
+0.00%
$ 20.53 million $ 3,163
Feb 7, 9 AM $ 0.0206
+1.40%
$ 20.59 million $ 3,198
Feb 7, 8 AM $ 0.0203
+1.82%
$ 20.3 million $ 3,180
Feb 7, 7 AM $ 0.0206
+0.38%
$ 20.65 million $ 2,780
Feb 7, 5 AM $ 0.0212
+2.90%
$ 21.25 million $ 2,749
Feb 7, 4 AM $ 0.0207
-0.54%
$ 20.65 million $ 2,670
Feb 7, 3 AM $ 0.0208
+1.45%
$ 20.76 million $ 3,142
Feb 7, 2 AM $ 0.0206
+1.26%
$ 20.65 million $ 3,188
Feb 7, 1 AM $ 0.0204
+0.44%
$ 20.39 million $ 3,923
Feb 7, 12 AM $ 0.0203
-3.85%
$ 20.31 million $ 4,150
Feb 6, 11 PM $ 0.0206
+0.00%
$ 20.59 million $ 3,989
Feb 6, 10 PM $ 0.0206
+2.54%
$ 20.59 million $ 4,048
Feb 6, 9 PM $ 0.0201
+0.01%
$ 20.08 million $ 4,192
Feb 6, 8 PM $ 0.0199
-10.72%
$ 19.87 million $ 4,196
Feb 6, 7 PM $ 0.0221
+0.00%
$ 22.14 million $ 2,431
Feb 6, 6 PM $ 0.0221
+2.49%
$ 22.14 million $ 2,173
Feb 6, 5 PM $ 0.0216
-0.01%
$ 21.6 million $ 1,990
Feb 6, 4 PM $ 0.0216
+0.03%
$ 21.61 million $ 2,222
Feb 6, 3 PM $ 0.0216
+0.32%
$ 21.6 million $ 2,105
Feb 6, 2 PM $ 0.0215
-0.22%
$ 21.53 million $ 2,145