Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.0157
+0.19%
$15.72 million $3,271
May 20, 12 PM $0.0157
-1.91%
$15.69 million $2,552
May 20, 11 AM $0.016
+1.56%
$15.99 million $2,457
May 20, 10 AM $0.0157
-0.01%
$15.75 million $2,475
May 20, 9 AM $0.0157
+0.12%
$15.75 million $4,618
May 20, 8 AM $0.0157
-1.19%
$15.73 million $4,633
May 20, 7 AM $0.0159
+0.87%
$15.92 million $5,536
May 20, 6 AM $0.0158
-0.61%
$15.78 million $5,407
May 20, 5 AM $0.0159
+1.37%
$15.88 million $5,373
May 20, 4 AM $0.0157
-0.17%
$15.66 million $5,354
May 20, 3 AM $0.0157
+0.27%
$15.69 million $3,926
May 20, 2 AM $0.0156
-0.45%
$15.65 million $3,811
May 20, 1 AM $0.0159
-0.06%
$15.89 million $2,280
May 20, 12 AM $0.0159
-1.24%
$15.9 million $2,179
May 19, 11 PM $0.0161
+0.01%
$16.1 million $2,169
May 19, 10 PM $0.0161
+1.41%
$16.09 million $2,390
May 19, 9 PM $0.0159
+0.46%
$15.87 million $2,385
May 19, 8 PM $0.0158
-0.08%
$15.8 million $2,364
May 19, 7 PM $0.0158
+0.10%
$15.81 million $2,366
May 19, 6 PM $0.0158
+0.01%
$15.8 million $2,364
May 19, 5 PM $0.0158
-0.03%
$15.79 million $2,364
May 19, 4 PM $0.0158
-3.06%
$15.8 million $2,357
May 19, 3 PM $0.0162
+0.05%
$16.24 million $2,347
May 19, 2 PM $0.0162
-0.59%
$16.23 million $2,347
May 19, 1 PM $0.0157
+0.22%
$15.65 million $2,235
May 19, 12 PM $0.0156
-0.09%
$15.62 million $2,410
May 19, 11 AM $0.0156
-0.36%
$15.63 million $2,416
May 19, 10 AM $0.0157
-6.07%
$15.69 million $2,342
May 19, 9 AM $0.0167
+0.44%
$16.7 million $1,851
May 19, 8 AM $0.0166
+4.94%
$16.63 million $2,003
May 19, 7 AM $0.0158
-1.42%
$15.85 million $1,651
May 19, 6 AM $0.0161
+0.70%
$16.07 million $1,219
May 19, 5 AM $0.016
-0.03%
$15.96 million $1,218
May 19, 4 AM $0.016
-0.71%
$15.97 million $1,285
May 19, 3 AM $0.0161
-0.41%
$16.08 million $1,185
May 19, 2 AM $0.0161
-0.19%
$16.15 million $1,240
May 19, 1 AM $0.0162
+0.02%
$16.18 million $1,350
May 19, 12 AM $0.0162
+0.10%
$16.18 million $1,334
May 18, 11 PM $0.0162
-1.70%
$16.16 million $1,361
May 18, 10 PM $0.0164
+0.20%
$16.44 million $1,168
May 18, 9 PM $0.0164
-0.06%
$16.41 million $1,277
May 18, 8 PM $0.0164
+0.02%
$16.42 million $1,278
May 18, 7 PM $0.0164
+0.04%
$16.41 million $1,477
May 18, 6 PM $0.0164
-0.04%
$16.41 million $1,619
May 18, 5 PM $0.0164
+0.13%
$16.41 million $1,619
May 18, 4 PM $0.0164
-0.01%
$16.39 million $1,823
May 18, 3 PM $0.0162
-0.31%
$16.23 million $2,197
May 18, 2 PM $0.0163
+0.58%
$16.28 million $2,228
May 18, 1 PM $0.0162
-0.15%
$16.18 million $1,675
May 18, 12 PM $0.0162
-1.23%
$16.21 million $1,617