Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 PM $0.0155
+1.17%
$15.46 million $8,183
May 24, 3 PM $0.0153
-3.95%
$15.28 million $8,180
May 24, 2 PM $0.0159
+1.93%
$15.91 million $1,174
May 24, 1 PM $0.0156
-1.69%
$15.61 million $1,221
May 24, 12 PM $0.0159
+0.00%
$15.88 million $1,077
May 24, 11 AM $0.0159
+0.00%
$15.88 million $994
May 24, 10 AM $0.0159
+2.18%
$15.88 million $909
May 24, 9 AM $0.0155
-2.14%
$15.54 million $1,019
May 24, 8 AM $0.0159
+0.00%
$15.88 million $1,050
May 24, 7 AM $0.0159
+2.55%
$15.88 million $2,105
May 24, 6 AM $0.0154
+0.37%
$15.42 million $2,098
May 24, 5 AM $0.0154
+0.00%
$15.37 million $2,458
May 24, 4 AM $0.0154
-3.89%
$15.37 million $2,383
May 24, 3 AM $0.016
+0.00%
$15.99 million $2,388
May 24, 2 AM $0.016
+0.00%
$15.99 million $2,411
May 24, 1 AM $0.016
+0.27%
$15.99 million $2,558
May 24, 12 AM $0.0159
+3.64%
$15.95 million $2,557
May 23, 11 PM $0.0154
+0.50%
$15.39 million $1,941
May 23, 10 PM $0.0153
+0.37%
$15.31 million $1,850
May 23, 9 PM $0.0153
+0.00%
$15.26 million $1,935
May 23, 8 PM $0.0153
+0.00%
$15.26 million $1,997
May 23, 7 PM $0.0153
+0.00%
$15.26 million $1,997
May 23, 6 PM $0.0151
-1.11%
$15.14 million $1,997
May 23, 5 PM $0.0153
+0.00%
$15.31 million $1,993
May 23, 4 PM $0.0153
+1.12%
$15.31 million $1,992
May 23, 3 PM $0.0151
-0.37%
$15.14 million $1,988
May 23, 2 PM $0.0152
-0.74%
$15.2 million $2,097
May 23, 1 PM $0.0153
+0.37%
$15.31 million $2,043
May 23, 12 PM $0.0153
+0.00%
$15.26 million $2,092
May 23, 11 AM $0.0153
+0.00%
$15.26 million $2,099
May 23, 10 AM $0.0153
+0.05%
$15.26 million $2,155
May 23, 9 AM $0.0152
-0.07%
$15.25 million $2,044
May 23, 8 AM $0.0153
-1.42%
$15.26 million $1,952
May 23, 7 AM $0.0155
+0.03%
$15.48 million $814
May 23, 6 AM $0.0155
-0.05%
$15.47 million $692
May 23, 5 AM $0.0155
+0.00%
$15.48 million $691
May 23, 4 AM $0.0155
+0.00%
$15.48 million $711
May 23, 3 AM $0.0155
+0.00%
$15.48 million $679
May 23, 2 AM $0.0155
-0.36%
$15.48 million $657
May 23, 1 AM $0.0155
+0.36%
$15.54 million $553
May 23, 12 AM $0.0155
-0.11%
$15.48 million $615
May 22, 11 PM $0.0155
+0.12%
$15.5 million $614
May 22, 10 PM $0.0155
+0.00%
$15.48 million $627
May 22, 9 PM $0.0155
-2.05%
$15.48 million $514
May 22, 8 PM $0.0158
+0.15%
$15.81 million $509
May 22, 7 PM $0.0158
-0.05%
$15.78 million $510
May 22, 6 PM $0.0158
-0.03%
$15.83 million $542
May 22, 5 PM $0.0158
+0.36%
$15.83 million $518
May 22, 4 PM $0.0158
+0.00%
$15.78 million $524
May 22, 3 PM $0.0158
+1.53%
$15.78 million $524