Polymath Network Historical Data

POLY Page 6
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,661
7:12 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,661
7:07 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,661
7:02 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,678
6:57 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,678
6:52 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,678
6:47 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,678
6:42 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,678
6:37 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,678
6:32 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,678
6:27 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,678
6:22 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,678
6:17 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,674
6:12 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,667
6:07 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,843
6:02 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,843
5:57 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,843
5:52 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,854
5:47 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,854
5:42 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,854
5:37 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,854
5:32 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,933
5:27 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,947
5:22 PM $ 0.0158
+0.00%
$ 15.8 million $ 15,118
5:17 PM $ 0.0158
+0.00%
$ 15.8 million $ 15,118
5:12 PM $ 0.0158
+0.00%
$ 15.8 million $ 15,120
5:07 PM $ 0.0158
+0.00%
$ 15.8 million $ 15,120
5:02 PM $ 0.0161
+0.00%
$ 16.09 million $ 15,120
4:57 PM $ 0.0161
+0.00%
$ 16.09 million $ 15,114
4:52 PM $ 0.0161
+0.00%
$ 16.09 million $ 15,114
4:47 PM $ 0.0161
+0.00%
$ 16.09 million $ 15,117
4:42 PM $ 0.0161
+0.00%
$ 16.09 million $ 15,117
4:37 PM $ 0.0161
+0.00%
$ 16.09 million $ 15,128
4:32 PM $ 0.0158
+0.00%
$ 15.8 million $ 15,136
4:27 PM $ 0.0158
+0.00%
$ 15.8 million $ 15,724
4:22 PM $ 0.0158
+0.00%
$ 15.8 million $ 16,296
4:17 PM $ 0.0158
+0.00%
$ 15.8 million $ 16,297
4:12 PM $ 0.0158
+0.00%
$ 15.8 million $ 16,300
4:07 PM $ 0.0158
+0.00%
$ 15.8 million $ 16,351
4:02 PM $ 0.0158
+0.00%
$ 15.8 million $ 16,487
Download