Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $0.00882
+2.04%
$8.82 million $4,203
Sep 16, 4 PM $0.00864
+0.54%
$8.64 million $4,104
Sep 16, 3 PM $0.00859
+0.03%
$8.59 million $4,193
Sep 16, 2 PM $0.00859
-0.23%
$8.59 million $4,191
Sep 16, 1 PM $0.00863
-0.03%
$8.63 million $3,993
Sep 16, 12 PM $0.00863
+0.16%
$8.63 million $4,018
Sep 16, 11 AM $0.00862
-0.44%
$8.62 million $3,823
Sep 16, 10 AM $0.00866
+0.62%
$8.66 million $3,706
Sep 16, 9 AM $0.00866
+0.66%
$8.66 million $3,073
Sep 16, 8 AM $0.0086
-3.51%
$8.6 million $3,782
Sep 16, 7 AM $0.00891
+3.06%
$8.91 million $3,686
Sep 16, 6 AM $0.00865
+0.02%
$8.65 million $3,447
Sep 16, 5 AM $0.00865
+0.02%
$8.65 million $3,466
Sep 16, 4 AM $0.00865
-2.50%
$8.65 million $3,449
Sep 16, 3 AM $0.00887
+0.63%
$8.87 million $3,438
Sep 16, 2 AM $0.00859
-1.35%
$8.59 million $3,458
Sep 16, 1 AM $0.00893
+4.33%
$8.93 million $3,371
Sep 16, 12 AM $0.00856
-0.51%
$8.56 million $1,165
Sep 15, 11 PM $0.00862
+1.76%
$8.62 million $1,088
Sep 15, 10 PM $0.00847
-0.79%
$8.47 million $1,124
Sep 15, 9 PM $0.00853
-0.79%
$8.53 million $427
Sep 15, 8 PM $0.00859
-0.02%
$8.59 million $294
Sep 15, 7 PM $0.00859
+0.01%
$8.59 million $294
Sep 15, 6 PM $0.00859
+0.05%
$8.59 million $1,410
Sep 15, 5 PM $0.00853
+0.01%
$8.53 million $1,407
Sep 15, 4 PM $0.00853
+0.00%
$8.53 million $1,407
Sep 15, 3 PM $0.00853
+0.01%
$8.53 million $1,411
Sep 15, 2 PM $0.00853
+0.53%
$8.53 million $1,419
Sep 15, 1 PM $0.00849
+0.24%
$8.49 million $1,305
Sep 15, 12 PM $0.00837
-4.50%
$8.37 million $1,150
Sep 15, 11 AM $0.00877
+2.12%
$8.77 million $177
Sep 15, 10 AM $0.00858
+0.11%
$8.58 million $1,018
Sep 15, 9 AM $0.00857
-0.14%
$8.57 million $1,022
Sep 15, 8 AM $0.00859
-0.02%
$8.59 million $169
Sep 15, 7 AM $0.0086
+0.06%
$8.6 million $172
Sep 15, 6 AM $0.00859
-1.34%
$8.59 million $165
Sep 15, 5 AM $0.00871
-1.30%
$8.71 million $147
Sep 15, 4 AM $0.00882
-0.04%
$8.82 million $147
Sep 15, 3 AM $0.00883
+3.29%
$8.83 million $457
Sep 15, 2 AM $0.00855
-2.90%
$8.55 million $1,312
Sep 15, 1 AM $0.0088
-0.09%
$8.8 million $1,311
Sep 15, 12 AM $0.00881
+0.93%
$8.81 million $1,339
Sep 14, 11 PM $0.00873
+2.00%
$8.73 million $1,316
Sep 14, 10 PM $0.00856
-0.66%
$8.56 million $1,230
Sep 14, 9 PM $0.00862
-0.44%
$8.62 million $962
Sep 14, 8 PM $0.00865
+0.64%
$8.65 million $962
Sep 14, 7 PM $0.0086
-0.07%
$8.6 million $1,265
Sep 14, 6 PM $0.0086
-0.02%
$8.6 million $1,269
Sep 14, 5 PM $0.0086
-0.01%
$8.6 million $1,364
Sep 14, 4 PM $0.0086
+0.06%
$8.6 million $1,364