Polymath Network Historical Data

POLY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.00904
+0.00%
$ 9.04 million $ 17,672
Aug 2, 8 AM $ 0.00904
+0.00%
$ 9.04 million $ 17,670
Aug 2, 7 AM $ 0.00904
-1.79%
$ 9.04 million $ 17,632
Aug 2, 6 AM $ 0.00921
+0.09%
$ 9.21 million $ 17,474
Aug 2, 5 AM $ 0.0092
-2.46%
$ 9.2 million $ 17,678
Aug 2, 4 AM $ 0.00943
+0.10%
$ 9.43 million $ 17,577
Aug 2, 3 AM $ 0.00891
-3.86%
$ 8.91 million $ 17,546
Aug 2, 2 AM $ 0.00926
+0.00%
$ 9.26 million $ 16,282
Aug 2, 1 AM $ 0.00926
+1.45%
$ 9.26 million $ 16,201
Aug 2, 12 AM $ 0.00913
-8.98%
$ 9.13 million $ 16,419
Aug 1, 11 PM $ 0.00993
+7.82%
$ 9.93 million $ 16,229
Aug 1, 10 PM $ 0.00921
+0.61%
$ 9.21 million $ 15,121
Aug 1, 9 PM $ 0.00915
-2.94%
$ 9.15 million $ 14,988
Aug 1, 8 PM $ 0.00932
-1.18%
$ 9.32 million $ 14,810
Aug 1, 7 PM $ 0.00943
+0.00%
$ 9.43 million $ 15,732
Aug 1, 6 PM $ 0.00943
-3.95%
$ 9.43 million $ 15,732
Aug 1, 5 PM $ 0.00982
-1.67%
$ 9.82 million $ 15,699
Aug 1, 4 PM $ 0.00998
-3.74%
$ 9.98 million $ 15,722
Aug 1, 3 PM $ 0.0104
+8.09%
$ 10.37 million $ 15,645
Aug 1, 2 PM $ 0.00962
-1.87%
$ 9.62 million $ 15,390
Aug 1, 1 PM $ 0.0103
-7.31%
$ 10.28 million $ 14,673
Aug 1, 12 PM $ 0.0115
+17.91%
$ 11.55 million $ 8,576
Aug 1, 11 AM $ 0.00979
+1.43%
$ 9.79 million $ 4,477
Aug 1, 10 AM $ 0.00965
+6.13%
$ 9.65 million $ 2,347
Aug 1, 9 AM $ 0.0091
+0.00%
$ 9.1 million $ 1,363
Aug 1, 8 AM $ 0.0091
+2.50%
$ 9.1 million $ 1,369
Aug 1, 7 AM $ 0.00887
+0.00%
$ 8.87 million $ 1,511
Aug 1, 6 AM $ 0.00887
-1.84%
$ 8.87 million $ 1,525
Aug 1, 5 AM $ 0.00904
-3.55%
$ 9.04 million $ 1,303
Aug 1, 4 AM $ 0.00937
+0.00%
$ 9.37 million $ 1,705
Aug 1, 3 AM $ 0.00937
+4.35%
$ 9.37 million $ 1,699
Aug 1, 2 AM $ 0.00898
+0.59%
$ 8.98 million $ 1,736
Aug 1, 1 AM $ 0.00893
+0.63%
$ 8.93 million $ 1,940
Aug 1, 12 AM $ 0.00887
-3.03%
$ 8.87 million $ 1,790
Jul 31, 11 PM $ 0.00915
+1.23%
$ 9.15 million $ 1,898
Jul 31, 10 PM $ 0.00904
+0.00%
$ 9.04 million $ 1,875
Jul 31, 9 PM $ 0.00904
-0.01%
$ 9.04 million $ 1,869
Jul 31, 8 PM $ 0.00904
+0.03%
$ 9.04 million $ 1,997
Jul 31, 7 PM $ 0.00904
+0.09%
$ 9.04 million $ 2,174
Jul 31, 6 PM $ 0.00903
-0.14%
$ 9.03 million $ 2,183
Jul 31, 5 PM $ 0.00904
+1.90%
$ 9.04 million $ 2,188
Jul 31, 4 PM $ 0.00887
-0.63%
$ 8.87 million $ 2,189
Jul 31, 3 PM $ 0.00893
+0.11%
$ 8.93 million $ 2,194
Jul 31, 2 PM $ 0.00891
+0.03%
$ 8.91 million $ 2,644
Jul 31, 1 PM $ 0.00891
-4.21%
$ 8.91 million $ 4,639
Jul 31, 12 PM $ 0.0093
-2.89%
$ 9.3 million $ 9,276
Jul 31, 11 AM $ 0.00898
-0.06%
$ 8.98 million $ 15,073
Jul 31, 10 AM $ 0.00899
-1.27%
$ 8.99 million $ 16,718
Jul 31, 9 AM $ 0.0091
+2.09%
$ 9.1 million $ 17,702
Jul 31, 8 AM $ 0.00891
-0.89%
$ 8.91 million $ 19,075