Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0252
-3.05%
$25.22 million $3,540
Jan 19, 2026 $0.0261
-0.22%
$26.08 million $3,132
Jan 18, 2026 $0.0261
-3.28%
$26.14 million $4,964
Jan 17, 2026 $0.027
+4.23%
$27.03 million $4,628
Jan 16, 2026 $0.0259
-3.10%
$25.93 million $10,869
Jan 15, 2026 $0.0268
+3.23%
$26.76 million $10,193
Jan 14, 2026 $0.0259
+0.45%
$25.92 million $3,094
Jan 13, 2026 $0.0262
+1.10%
$26.16 million $1,208
Jan 12, 2026 $0.0259
+1.13%
$25.88 million $2,776
Jan 11, 2026 $0.0256
-1.15%
$25.59 million $5,407
Jan 10, 2026 $0.0263
-0.06%
$26.3 million $3,190
Jan 9, 2026 $0.0264
+1.42%
$26.36 million $3,238
Jan 8, 2026 $0.026
-1.89%
$25.99 million $2,800
Jan 7, 2026 $0.0265
-5.19%
$26.49 million $5,008
Jan 6, 2026 $0.028
+8.78%
$28 million $8,191
Jan 5, 2026 $0.0257
-3.81%
$25.74 million $33,135
Jan 4, 2026 $0.0268
+5.42%
$26.76 million $5,697
Jan 3, 2026 $0.0254
-0.32%
$25.39 million $8,987
Jan 2, 2026 $0.0255
-1.83%
$25.49 million $82,193
Jan 1, 2026 $0.0264
-5.92%
$26.39 million $70,970
Dec 31, 2025 $0.028
-17.57%
$27.52 million $174,880
Dec 30, 2025 $0.0262
+7.10%
$28.71 million $1.26 million
Dec 29, 2025 $0.0236
+5.06%
$23.66 million $15,938
Dec 28, 2025 $0.0225
-1.82%
$22.48 million $7,096
Dec 27, 2025 $0.0236
+4.21%
$22.89 million $50,810
Dec 26, 2025 $0.0225
+2.65%
$22.66 million $73,629
Dec 25, 2025 $0.0226
-0.77%
$22.6 million $6,182
Dec 24, 2025 $0.0228
+1.41%
$22.77 million $7,363
Dec 23, 2025 $0.0226
-0.10%
$22.46 million $1,484
Dec 22, 2025 $0.0225
-1.70%
$22.6 million $6,015
Dec 21, 2025 $0.0229
+4.45%
$22.93 million $6,088
Dec 20, 2025 $0.0219
-4.98%
$21.95 million $5,542
Dec 19, 2025 $0.0222
-4.87%
$22.52 million $14,467
Dec 18, 2025 $0.0243
+10.66%
$23.36 million $59,920
Dec 17, 2025 $0.0227
-9.46%
$21.95 million $30,453
Dec 16, 2025 $0.0254
-3.18%
$24.93 million $39,914
Dec 15, 2025 $0.0277
+8.35%
$26.54 million $218,170
Dec 14, 2025 $0.0255
+1.19%
$25.49 million $14,776
Dec 13, 2025 $0.0252
+1.52%
$25.19 million $1,519
Dec 12, 2025 $0.0248
-3.67%
$24.81 million $13,742
Dec 11, 2025 $0.0258
-1.48%
$25.76 million $20,744
Dec 10, 2025 $0.0261
-1.63%
$26.14 million $13,259
Dec 9, 2025 $0.0267
+6.66%
$26.71 million $28,414
Dec 8, 2025 $0.025
-1.90%
$25.04 million $961
Dec 7, 2025 $0.0255
+3.54%
$25.52 million $4,751
Dec 6, 2025 $0.0247
+0.02%
$24.69 million $2,850
Dec 5, 2025 $0.0247
-3.00%
$24.69 million $2,582
Dec 4, 2025 $0.0251
-3.21%
$25.07 million $1,460
Dec 3, 2025 $0.0259
+4.72%
$25.9 million $3,175
Dec 2, 2025 $0.0247
-0.24%
$24.74 million $1,698