Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 PM $0.0154
-0.22%
$15.37 million $22,363
May 30, 6 PM $0.0154
-5.43%
$15.41 million $22,334
May 30, 5 PM $0.0163
+0.12%
$16.29 million $15,848
May 30, 4 PM $0.0163
-0.34%
$16.27 million $15,900
May 30, 3 PM $0.0163
-1.02%
$16.33 million $15,922
May 30, 2 PM $0.0165
-2.33%
$16.49 million $16,380
May 30, 1 PM $0.0169
+1.97%
$16.88 million $16,859
May 30, 12 PM $0.0166
-4.19%
$16.55 million $16,811
May 30, 11 AM $0.0171
+6.31%
$17.06 million $16,474
May 30, 10 AM $0.016
-2.08%
$16.05 million $15,018
May 30, 9 AM $0.0164
-2.28%
$16.39 million $12,870
May 30, 8 AM $0.0169
+6.67%
$16.88 million $12,811
May 30, 7 AM $0.0156
+2.13%
$15.6 million $4,298
May 30, 6 AM $0.0153
-2.75%
$15.27 million $4,175
May 30, 5 AM $0.0157
+0.68%
$15.7 million $4,161
May 30, 4 AM $0.0156
+0.00%
$15.6 million $4,277
May 30, 3 AM $0.0156
+2.96%
$15.6 million $4,850
May 30, 2 AM $0.0151
-3.23%
$15.15 million $4,854
May 30, 1 AM $0.0157
-1.06%
$15.65 million $4,317
May 30, 12 AM $0.0158
+0.36%
$15.82 million $4,317
May 29, 11 PM $0.0158
+1.44%
$15.77 million $2,962
May 29, 10 PM $0.0155
-2.46%
$15.54 million $3,031
May 29, 9 PM $0.0159
+0.16%
$15.93 million $3,031
May 29, 8 PM $0.0159
-0.22%
$15.91 million $3,028
May 29, 7 PM $0.0159
+0.05%
$15.94 million $3,144
May 29, 6 PM $0.0159
+2.48%
$15.94 million $3,182
May 29, 5 PM $0.0156
-2.51%
$15.55 million $3,180
May 29, 4 PM $0.016
+3.29%
$15.95 million $3,074
May 29, 3 PM $0.0154
+0.06%
$15.44 million $3,023
May 29, 2 PM $0.0154
-0.64%
$15.43 million $2,597
May 29, 1 PM $0.0155
-0.08%
$15.53 million $2,152
May 29, 12 PM $0.0155
+0.08%
$15.54 million $2,243
May 29, 11 AM $0.0155
-0.34%
$15.53 million $2,264
May 29, 10 AM $0.0156
+0.15%
$15.59 million $2,232
May 29, 9 AM $0.0156
+0.82%
$15.56 million $2,238
May 29, 8 AM $0.0154
-0.06%
$15.44 million $2,215
May 29, 7 AM $0.0154
+0.08%
$15.45 million $1,793
May 29, 6 AM $0.0154
-0.08%
$15.43 million $2,087
May 29, 5 AM $0.0154
-0.31%
$15.45 million $2,101
May 29, 4 AM $0.0155
-1.12%
$15.49 million $2,256
May 29, 3 AM $0.0157
+0.28%
$15.67 million $2,782
May 29, 2 AM $0.0156
-1.27%
$15.62 million $3,235
May 29, 1 AM $0.016
-1.78%
$15.99 million $3,849
May 29, 12 AM $0.0163
+2.14%
$16.28 million $4,747
May 28, 11 PM $0.0159
-0.07%
$15.94 million $4,876
May 28, 10 PM $0.016
+0.00%
$15.95 million $4,464
May 28, 9 PM $0.016
-0.21%
$15.95 million $4,833
May 28, 8 PM $0.016
+0.35%
$15.99 million $4,870
May 28, 7 PM $0.0156
-0.10%
$15.59 million $4,838
May 28, 6 PM $0.0156
-0.06%
$15.61 million $4,809