Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.0156
-2.43%
$15.55 million $9,962
Jun 3, 9 PM $0.0153
-0.23%
$15.33 million $10,076
Jun 3, 8 PM $0.0154
-0.12%
$15.37 million $10,205
Jun 3, 7 PM $0.0154
-4.80%
$15.38 million $10,271
Jun 3, 6 PM $0.0161
+4.72%
$16.1 million $9,665
Jun 3, 5 PM $0.0154
-0.38%
$15.38 million $9,579
Jun 3, 4 PM $0.0157
-0.40%
$15.72 million $10,121
Jun 3, 3 PM $0.0157
+2.34%
$15.72 million $11,174
Jun 3, 2 PM $0.0154
+0.34%
$15.36 million $12,448
Jun 3, 1 PM $0.0153
+1.10%
$15.31 million $12,998
Jun 3, 12 PM $0.0151
-4.95%
$15.14 million $13,686
Jun 3, 11 AM $0.0159
+2.13%
$15.95 million $14,355
Jun 3, 10 AM $0.0156
-0.04%
$15.61 million $15,304
Jun 3, 9 AM $0.0156
+1.83%
$15.62 million $15,079
Jun 3, 8 AM $0.0156
-0.03%
$15.58 million $12,793
Jun 3, 7 AM $0.0157
-0.03%
$15.7 million $13,765
Jun 3, 6 AM $0.0157
-0.07%
$15.71 million $14,116
Jun 3, 5 AM $0.016
+0.99%
$16 million $17,812
Jun 3, 4 AM $0.0158
-0.37%
$15.84 million $18,248
Jun 3, 3 AM $0.0159
-1.82%
$15.9 million $18,359
Jun 3, 2 AM $0.0162
-2.93%
$16.2 million $19,346
Jun 3, 1 AM $0.0166
+1.93%
$16.58 million $20,122
Jun 3, 12 AM $0.0166
+0.08%
$16.58 million $21,464
Jun 2, 11 PM $0.0166
+1.85%
$16.57 million $28,151
Jun 2, 10 PM $0.0163
-0.37%
$16.27 million $29,713
Jun 2, 9 PM $0.0163
+0.48%
$16.33 million $30,354
Jun 2, 8 PM $0.0163
-2.16%
$16.25 million $30,441
Jun 2, 7 PM $0.0166
+0.17%
$16.61 million $30,593
Jun 2, 6 PM $0.0166
-0.46%
$16.58 million $32,577
Jun 2, 5 PM $0.0166
-1.01%
$16.55 million $33,510
Jun 2, 4 PM $0.0167
+0.26%
$16.72 million $33,581
Jun 2, 3 PM $0.0164
-0.12%
$16.4 million $35,181
Jun 2, 2 PM $0.0165
+0.02%
$16.48 million $37,853
Jun 2, 1 PM $0.0166
+0.02%
$16.57 million $96,512
Jun 2, 12 PM $0.0166
-1.81%
$16.57 million $120,614
Jun 2, 11 AM $0.0167
-1.26%
$16.65 million $133,840
Jun 2, 10 AM $0.0169
-3.25%
$16.86 million $156,696
Jun 2, 9 AM $0.0171
-2.02%
$17.09 million $183,734
Jun 2, 8 AM $0.0174
+1.66%
$17.45 million $183,755
Jun 2, 7 AM $0.0168
-1.29%
$16.77 million $183,791
Jun 2, 6 AM $0.0172
-3.43%
$17.16 million $181,932
Jun 2, 5 AM $0.0175
-0.25%
$17.54 million $179,109
Jun 2, 4 AM $0.0174
+2.33%
$17.37 million $178,158
Jun 2, 3 AM $0.017
+1.14%
$16.97 million $177,374
Jun 2, 2 AM $0.0168
-4.59%
$16.84 million $176,377
Jun 2, 1 AM $0.0176
-4.64%
$17.65 million $174,687
Jun 2, 12 AM $0.0189
+3.56%
$18.94 million $172,993
Jun 1, 11 PM $0.0183
+10.31%
$18.29 million $167,250
Jun 1, 10 PM $0.0163
-1.72%
$16.31 million $164,260
Jun 1, 9 PM $0.0166
+1.44%
$16.64 million $163,525