Polymath Network Historical Data

POLY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0215
+0.03%
$ 21.45 million $ 1,471
Feb 27, 1 AM $ 0.0214
-0.42%
$ 21.45 million $ 1,528
Feb 27, 12 AM $ 0.0215
-0.59%
$ 21.48 million $ 1,550
Feb 26, 11 PM $ 0.0216
-0.02%
$ 21.6 million $ 1,527
Feb 26, 10 PM $ 0.0216
+0.00%
$ 21.61 million $ 1,571
Feb 26, 9 PM $ 0.0216
-0.02%
$ 21.6 million $ 1,582
Feb 26, 8 PM $ 0.022
+1.68%
$ 21.95 million $ 1,583
Feb 26, 7 PM $ 0.0216
-1.54%
$ 21.6 million $ 1,663
Feb 26, 6 PM $ 0.0219
+0.04%
$ 21.93 million $ 1,662
Feb 26, 5 PM $ 0.0219
-0.05%
$ 21.93 million $ 1,810
Feb 26, 4 PM $ 0.0219
+2.51%
$ 21.94 million $ 1,880
Feb 26, 3 PM $ 0.0214
-2.74%
$ 21.4 million $ 1,880
Feb 26, 2 PM $ 0.022
+1.93%
$ 22 million $ 2,716
Feb 26, 1 PM $ 0.0216
+0.33%
$ 21.6 million $ 2,859
Feb 26, 12 PM $ 0.0215
-0.03%
$ 21.52 million $ 2,428
Feb 26, 11 AM $ 0.0215
-1.62%
$ 21.53 million $ 2,485
Feb 26, 10 AM $ 0.0219
-2.42%
$ 21.88 million $ 2,299
Feb 26, 9 AM $ 0.0224
-0.02%
$ 22.42 million $ 2,301
Feb 26, 8 AM $ 0.0223
+2.44%
$ 22.3 million $ 2,352
Feb 26, 7 AM $ 0.0218
-0.05%
$ 21.77 million $ 1,949
Feb 26, 6 AM $ 0.0218
-0.81%
$ 21.79 million $ 2,085
Feb 26, 5 AM $ 0.022
+0.90%
$ 21.96 million $ 2,096
Feb 26, 4 AM $ 0.0218
-0.03%
$ 21.77 million $ 2,105
Feb 26, 3 AM $ 0.0218
-1.35%
$ 21.77 million $ 2,046
Feb 26, 2 AM $ 0.0221
+0.08%
$ 22.07 million $ 2,029
Feb 26, 1 AM $ 0.0221
-0.05%
$ 22.06 million $ 1,992
Feb 26, 12 AM $ 0.022
+0.00%
$ 22.01 million $ 2,087
Feb 25, 11 PM $ 0.022
+0.00%
$ 22.01 million $ 2,066
Feb 25, 10 PM $ 0.0219
+0.00%
$ 21.95 million $ 1,978
Feb 25, 9 PM $ 0.0219
-3.07%
$ 21.95 million $ 1,963
Feb 25, 8 PM $ 0.0226
+0.02%
$ 22.64 million $ 2,165
Feb 25, 7 PM $ 0.0226
-0.05%
$ 22.64 million $ 2,105
Feb 25, 6 PM $ 0.0226
+2.14%
$ 22.65 million $ 2,108
Feb 25, 5 PM $ 0.0222
+2.87%
$ 22.18 million $ 1,961
Feb 25, 4 PM $ 0.0216
-2.71%
$ 21.56 million $ 2,240
Feb 25, 3 PM $ 0.0222
+4.55%
$ 22.16 million $ 2,239
Feb 25, 2 PM $ 0.0212
+0.61%
$ 21.2 million $ 1,344
Feb 25, 1 PM $ 0.0211
-1.31%
$ 21.07 million $ 1,220
Feb 25, 12 PM $ 0.0213
-3.75%
$ 21.35 million $ 1,277
Feb 25, 11 AM $ 0.0222
+3.33%
$ 22.19 million $ 1,230
Feb 25, 10 AM $ 0.0215
-3.48%
$ 21.48 million $ 1,239
Feb 25, 9 AM $ 0.0223
+1.06%
$ 22.25 million $ 1,242
Feb 25, 8 AM $ 0.022
-0.07%
$ 22.02 million $ 1,215
Feb 25, 7 AM $ 0.022
+4.77%
$ 22.03 million $ 1,411
Feb 25, 6 AM $ 0.0211
-4.77%
$ 21.15 million $ 2,075
Feb 25, 5 AM $ 0.0222
+3.69%
$ 22.21 million $ 2,345
Feb 25, 4 AM $ 0.0214
+0.05%
$ 21.42 million $ 2,301
Feb 25, 3 AM $ 0.0214
-0.73%
$ 21.41 million $ 2,380
Feb 25, 2 AM $ 0.0216
-0.17%
$ 21.56 million $ 2,372
Feb 25, 1 AM $ 0.0216
-0.94%
$ 21.6 million $ 2,367