Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 AM $0.0156
+1.64%
$15.61 million $2,273
Jun 7, 11 PM $0.0154
+2.93%
$15.36 million $2,131
Jun 7, 10 PM $0.0149
+0.00%
$14.92 million $1,772
Jun 7, 9 PM $0.0149
-0.12%
$14.92 million $1,772
Jun 7, 8 PM $0.0149
-0.25%
$14.94 million $1,772
Jun 7, 7 PM $0.015
-0.37%
$14.98 million $1,615
Jun 7, 6 PM $0.015
+0.00%
$15.03 million $1,586
Jun 7, 5 PM $0.015
-1.68%
$15.03 million $1,622
Jun 7, 4 PM $0.0153
+0.00%
$15.29 million $1,488
Jun 7, 3 PM $0.0153
+1.34%
$15.29 million $1,491
Jun 7, 2 PM $0.0151
-1.44%
$15.09 million $1,410
Jun 7, 1 PM $0.0153
+1.09%
$15.31 million $1,356
Jun 7, 12 PM $0.0149
-0.37%
$14.92 million $974
Jun 7, 11 AM $0.015
+0.00%
$14.98 million $1,017
Jun 7, 10 AM $0.015
+0.00%
$14.98 million $1,002
Jun 7, 9 AM $0.015
-0.37%
$14.98 million $1,440
Jun 7, 8 AM $0.0153
+0.00%
$15.25 million $1,392
Jun 7, 7 AM $0.0153
+1.85%
$15.25 million $1,539
Jun 7, 6 AM $0.015
+0.00%
$14.98 million $1,511
Jun 7, 5 AM $0.015
+0.00%
$14.98 million $1,495
Jun 7, 4 AM $0.015
-1.81%
$14.98 million $1,481
Jun 7, 3 AM $0.0151
+0.74%
$15.09 million $1,258
Jun 7, 2 AM $0.015
+0.00%
$14.95 million $1,196
Jun 7, 1 AM $0.015
+0.37%
$14.98 million $1,271
Jun 7, 12 AM $0.0149
+0.00%
$14.92 million $1,477
Jun 6, 11 PM $0.0149
+0.00%
$14.92 million $1,477
Jun 6, 10 PM $0.0149
+0.22%
$14.92 million $1,477
Jun 6, 9 PM $0.0149
+0.03%
$14.89 million $1,478
Jun 6, 8 PM $0.0149
-0.25%
$14.88 million $1,439
Jun 6, 7 PM $0.0149
+0.37%
$14.92 million $1,297
Jun 6, 6 PM $0.0149
+0.00%
$14.87 million $1,281
Jun 6, 5 PM $0.0149
-1.10%
$14.87 million $1,653
Jun 6, 4 PM $0.015
+0.74%
$15.03 million $2,560
Jun 6, 3 PM $0.0149
+0.00%
$14.92 million $2,560
Jun 6, 2 PM $0.0149
+0.00%
$14.92 million $2,591
Jun 6, 1 PM $0.0149
+0.00%
$14.92 million $3,438
Jun 6, 12 PM $0.0149
+0.00%
$14.92 million $3,639
Jun 6, 11 AM $0.0149
-0.37%
$14.92 million $3,680
Jun 6, 10 AM $0.015
-1.09%
$14.98 million $3,628
Jun 6, 9 AM $0.0151
-0.68%
$15.14 million $3,275
Jun 6, 8 AM $0.0152
+1.43%
$15.25 million $3,332
Jun 6, 7 AM $0.015
+0.37%
$15.03 million $3,343
Jun 6, 6 AM $0.015
+0.08%
$14.98 million $4,312
Jun 6, 5 AM $0.015
+0.03%
$14.96 million $4,950
Jun 6, 4 AM $0.015
-0.06%
$14.97 million $4,980
Jun 6, 3 AM $0.015
+0.00%
$14.98 million $5,037
Jun 6, 2 AM $0.015
+0.00%
$14.98 million $5,022
Jun 6, 1 AM $0.015
+0.00%
$14.98 million $5,200
Jun 6, 12 AM $0.015
+0.06%
$14.98 million $5,001
Jun 5, 11 PM $0.015
+0.00%
$14.97 million $5,001