Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.0156
+0.47%
$15.64 million $3,482
Jun 10, 12 AM $0.0153
-0.78%
$15.34 million $3,742
Jun 9, 11 PM $0.0155
+1.15%
$15.46 million $3,920
Jun 9, 10 PM $0.0153
+0.08%
$15.29 million $4,537
Jun 9, 9 PM $0.0153
-0.77%
$15.28 million $4,517
Jun 9, 8 PM $0.0155
-0.29%
$15.51 million $5,442
Jun 9, 7 PM $0.0156
+0.09%
$15.55 million $5,423
Jun 9, 6 PM $0.0155
+0.44%
$15.54 million $5,854
Jun 9, 5 PM $0.0155
+0.03%
$15.47 million $5,947
Jun 9, 4 PM $0.0155
-0.78%
$15.47 million $6,114
Jun 9, 3 PM $0.0154
+0.28%
$15.44 million $6,203
Jun 9, 2 PM $0.0154
-1.71%
$15.41 million $7,095
Jun 9, 1 PM $0.0157
+1.72%
$15.67 million $11,350
Jun 9, 12 PM $0.0154
+0.29%
$15.41 million $11,086
Jun 9, 11 AM $0.0154
+0.62%
$15.36 million $10,478
Jun 9, 10 AM $0.0153
-0.78%
$15.27 million $10,992
Jun 9, 9 AM $0.0154
+0.92%
$15.39 million $10,897
Jun 9, 8 AM $0.0152
+0.14%
$15.25 million $11,364
Jun 9, 7 AM $0.0152
-1.22%
$15.23 million $11,421
Jun 9, 6 AM $0.0154
+1.31%
$15.36 million $11,192
Jun 9, 5 AM $0.0152
+1.02%
$15.16 million $10,887
Jun 9, 4 AM $0.015
-0.05%
$15.01 million $10,794
Jun 9, 3 AM $0.015
-0.08%
$15.02 million $10,785
Jun 9, 2 AM $0.015
-0.18%
$15.03 million $11,152
Jun 9, 1 AM $0.0151
-0.23%
$15.05 million $11,083
Jun 9, 12 AM $0.0151
-0.22%
$15.09 million $10,901
Jun 8, 11 PM $0.0151
-0.10%
$15.12 million $10,751
Jun 8, 10 PM $0.0153
+0.12%
$15.28 million $10,585
Jun 8, 9 PM $0.0153
+0.72%
$15.26 million $10,511
Jun 8, 8 PM $0.0151
-0.05%
$15.15 million $10,565
Jun 8, 7 PM $0.0152
-1.12%
$15.16 million $10,665
Jun 8, 6 PM $0.0153
+0.15%
$15.33 million $10,101
Jun 8, 5 PM $0.0153
+1.06%
$15.31 million $9,629
Jun 8, 4 PM $0.0151
-0.93%
$15.14 million $9,658
Jun 8, 3 PM $0.0153
-2.60%
$15.29 million $9,563
Jun 8, 2 PM $0.016
+6.95%
$16.03 million $7,970
Jun 8, 1 PM $0.015
-0.02%
$14.99 million $3,918
Jun 8, 12 PM $0.015
+0.14%
$14.99 million $4,359
Jun 8, 11 AM $0.015
+0.10%
$15.02 million $4,369
Jun 8, 10 AM $0.015
-0.44%
$15 million $4,359
Jun 8, 9 AM $0.0151
-0.34%
$15.07 million $3,582
Jun 8, 8 AM $0.0151
+0.39%
$15.12 million $4,293
Jun 8, 7 AM $0.0151
+0.03%
$15.06 million $4,204
Jun 8, 6 AM $0.0151
-0.09%
$15.06 million $4,258
Jun 8, 5 AM $0.0151
+0.13%
$15.07 million $4,279
Jun 8, 4 AM $0.0151
-1.20%
$15.05 million $4,234
Jun 8, 3 AM $0.0152
+2.01%
$15.23 million $4,563
Jun 8, 2 AM $0.0154
-0.15%
$15.43 million $3,254
Jun 8, 1 AM $0.0158
+1.47%
$15.84 million $2,702
Jun 8, 12 AM $0.0156
+1.64%
$15.61 million $2,273