Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $0.0152
+0.29%
$15.25 million $1,950
Jun 12, 2 AM $0.0152
+0.21%
$15.21 million $2,056
Jun 12, 1 AM $0.0152
-0.25%
$15.17 million $2,140
Jun 12, 12 AM $0.0152
-0.11%
$15.21 million $2,143
Jun 11, 11 PM $0.0155
+2.06%
$15.47 million $1,559
Jun 11, 10 PM $0.0152
-0.15%
$15.15 million $1,162
Jun 11, 9 PM $0.0152
-0.52%
$15.18 million $1,425
Jun 11, 8 PM $0.0153
+0.13%
$15.26 million $1,430
Jun 11, 7 PM $0.0152
+0.50%
$15.24 million $1,424
Jun 11, 6 PM $0.0152
-1.56%
$15.16 million $1,279
Jun 11, 5 PM $0.0154
+0.17%
$15.4 million $1,285
Jun 11, 4 PM $0.0154
+0.12%
$15.37 million $1,283
Jun 11, 3 PM $0.0154
-0.09%
$15.36 million $1,810
Jun 11, 2 PM $0.0154
+0.34%
$15.37 million $1,189
Jun 11, 1 PM $0.0153
+0.59%
$15.32 million $1,236
Jun 11, 12 PM $0.0152
-0.06%
$15.23 million $1,078
Jun 11, 11 AM $0.0152
+0.08%
$15.24 million $1,101
Jun 11, 10 AM $0.0152
-1.52%
$15.17 million $1,520
Jun 11, 9 AM $0.0154
-0.34%
$15.4 million $1,950
Jun 11, 8 AM $0.0155
+2.25%
$15.46 million $2,034
Jun 11, 7 AM $0.0151
+0.00%
$15.12 million $2,016
Jun 11, 6 AM $0.0151
-0.18%
$15.12 million $2,036
Jun 11, 5 AM $0.0152
-0.55%
$15.24 million $2,325
Jun 11, 4 AM $0.0153
+1.17%
$15.32 million $2,308
Jun 11, 3 AM $0.0151
-0.01%
$15.15 million $2,508
Jun 11, 2 AM $0.0152
-2.02%
$15.15 million $2,401
Jun 11, 1 AM $0.0155
-0.28%
$15.46 million $2,418
Jun 11, 12 AM $0.0155
+3.01%
$15.51 million $2,578
Jun 10, 11 PM $0.0151
-0.68%
$15.05 million $2,615
Jun 10, 10 PM $0.0152
-1.80%
$15.16 million $2,401
Jun 10, 9 PM $0.0154
-0.50%
$15.43 million $2,689
Jun 10, 8 PM $0.0155
-0.29%
$15.51 million $2,713
Jun 10, 7 PM $0.0156
-0.16%
$15.56 million $2,727
Jun 10, 6 PM $0.0156
+2.17%
$15.58 million $2,732
Jun 10, 5 PM $0.0153
+0.31%
$15.25 million $2,735
Jun 10, 4 PM $0.0152
-0.56%
$15.2 million $2,738
Jun 10, 3 PM $0.0153
+0.12%
$15.29 million $2,299
Jun 10, 2 PM $0.0153
+0.07%
$15.27 million $2,401
Jun 10, 1 PM $0.0153
-2.81%
$15.26 million $2,398
Jun 10, 12 PM $0.0157
+3.00%
$15.7 million $2,591
Jun 10, 11 AM $0.0152
-0.36%
$15.24 million $2,611
Jun 10, 10 AM $0.0153
-0.04%
$15.3 million $2,306
Jun 10, 9 AM $0.0153
+0.10%
$15.3 million $2,537
Jun 10, 8 AM $0.0153
+0.14%
$15.35 million $2,700
Jun 10, 7 AM $0.0153
-1.49%
$15.32 million $2,607
Jun 10, 6 AM $0.0156
+0.88%
$15.56 million $2,800
Jun 10, 5 AM $0.0154
+1.08%
$15.42 million $2,760
Jun 10, 4 AM $0.0153
-0.77%
$15.26 million $2,847
Jun 10, 3 AM $0.0154
-0.21%
$15.38 million $2,183
Jun 10, 2 AM $0.0154
-1.47%
$15.41 million $3,184