Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $0.0164
+1.04%
$16.42 million $37,741
Jun 14, 3 AM $0.0165
-1.68%
$16.48 million $37,714
Jun 14, 2 AM $0.0168
-0.67%
$16.76 million $37,493
Jun 14, 1 AM $0.017
+0.67%
$16.99 million $36,440
Jun 14, 12 AM $0.0169
+3.81%
$16.87 million $34,669
Jun 13, 11 PM $0.0162
+1.05%
$16.2 million $31,825
Jun 13, 10 PM $0.016
+2.52%
$16.03 million $27,167
Jun 13, 9 PM $0.0156
-0.36%
$15.58 million $26,734
Jun 13, 8 PM $0.0156
+0.00%
$15.64 million $26,611
Jun 13, 7 PM $0.0156
+0.00%
$15.64 million $26,611
Jun 13, 6 PM $0.0156
+0.00%
$15.64 million $26,600
Jun 13, 5 PM $0.0156
+0.00%
$15.64 million $26,424
Jun 13, 4 PM $0.0156
-5.12%
$15.64 million $26,341
Jun 13, 3 PM $0.0164
+1.75%
$16.37 million $24,770
Jun 13, 2 PM $0.0161
-1.38%
$16.09 million $20,300
Jun 13, 1 PM $0.0163
+4.32%
$16.31 million $15,130
Jun 13, 12 PM $0.0156
+1.09%
$15.64 million $7,556
Jun 13, 11 AM $0.0156
+0.58%
$15.64 million $7,435
Jun 13, 10 AM $0.0155
-4.19%
$15.55 million $7,374
Jun 13, 9 AM $0.0162
+6.47%
$16.23 million $6,233
Jun 13, 8 AM $0.0153
+0.00%
$15.3 million $2,075
Jun 13, 7 AM $0.0153
+0.00%
$15.3 million $1,380
Jun 13, 6 AM $0.0153
+0.00%
$15.3 million $1,172
Jun 13, 5 AM $0.0153
+0.00%
$15.3 million $1,284
Jun 13, 4 AM $0.0153
+0.83%
$15.3 million $1,015
Jun 13, 3 AM $0.0152
+0.09%
$15.17 million $967
Jun 13, 2 AM $0.0152
-1.64%
$15.16 million $684
Jun 13, 1 AM $0.0154
+0.00%
$15.41 million $478
Jun 13, 12 AM $0.0154
+0.74%
$15.41 million $1,028
Jun 12, 11 PM $0.0153
+0.00%
$15.3 million $1,215
Jun 12, 10 PM $0.0153
+0.00%
$15.3 million $1,387
Jun 12, 9 PM $0.0153
+0.38%
$15.3 million $1,513
Jun 12, 8 PM $0.0152
+0.75%
$15.24 million $1,508
Jun 12, 7 PM $0.0151
-1.14%
$15.13 million $1,515
Jun 12, 6 PM $0.0153
-0.02%
$15.3 million $1,930
Jun 12, 5 PM $0.0153
-1.81%
$15.3 million $1,931
Jun 12, 4 PM $0.0156
+1.56%
$15.59 million $1,907
Jun 12, 3 PM $0.0153
+0.00%
$15.35 million $1,952
Jun 12, 2 PM $0.0153
+1.53%
$15.35 million $1,979
Jun 12, 1 PM $0.0151
+0.95%
$15.12 million $1,976
Jun 12, 12 PM $0.015
-3.28%
$14.97 million $1,113
Jun 12, 11 AM $0.0155
+1.90%
$15.48 million $1,074
Jun 12, 10 AM $0.0152
-0.15%
$15.19 million $1,064
Jun 12, 9 AM $0.0152
-0.24%
$15.21 million $1,090
Jun 12, 8 AM $0.0152
+0.58%
$15.25 million $1,099
Jun 12, 7 AM $0.0152
-0.14%
$15.16 million $1,218
Jun 12, 6 AM $0.0152
-1.75%
$15.18 million $1,287
Jun 12, 5 AM $0.0155
-0.06%
$15.45 million $1,826
Jun 12, 4 AM $0.0155
+1.39%
$15.46 million $1,844
Jun 12, 3 AM $0.0152
+0.29%
$15.25 million $1,950