Polymath Network Historical Data

POLY Page 5
Date Close Price change Market cap Trading volume
2:50 AM $ 0.00928
+0.00%
$ -- $ 56,470
2:45 AM $ 0.00928
+0.00%
$ -- $ 56,467
2:40 AM $ 0.00928
+0.00%
$ -- $ 56,842
2:35 AM $ 0.00928
+0.00%
$ -- $ 56,842
2:30 AM $ 0.00934
+0.00%
$ -- $ 56,929
2:25 AM $ 0.00934
+0.00%
$ -- $ 56,929
2:20 AM $ 0.00934
+0.00%
$ -- $ 56,919
2:15 AM $ 0.00951
+0.00%
$ -- $ 56,916
2:10 AM $ 0.00958
+0.00%
$ -- $ 56,984
2:05 AM $ 0.00958
+0.00%
$ -- $ 56,985
2:00 AM $ 0.00958
+0.00%
$ -- $ 56,968
1:55 AM $ 0.00958
+0.00%
$ -- $ 56,968
1:50 AM $ 0.00953
+0.00%
$ -- $ 56,940
1:45 AM $ 0.00919
+0.00%
$ -- $ 56,895
1:40 AM $ 0.00941
+0.00%
$ -- $ 56,866
1:35 AM $ 0.00941
+0.00%
$ -- $ 56,866
1:30 AM $ 0.00925
+0.00%
$ -- $ 56,882
1:25 AM $ 0.00925
+0.00%
$ -- $ 56,882
1:20 AM $ 0.00925
+0.00%
$ -- $ 56,891
1:15 AM $ 0.00925
+0.00%
$ -- $ 56,891
1:10 AM $ 0.0092
+0.00%
$ -- $ 56,878
1:05 AM $ 0.0092
+0.00%
$ -- $ 56,878
1:00 AM $ 0.00931
+0.00%
$ -- $ 56,876
12:55 AM $ 0.00931
+0.00%
$ -- $ 56,879
12:50 AM $ 0.00942
+0.00%
$ -- $ 56,836
12:45 AM $ 0.00942
+0.00%
$ -- $ 56,806
12:40 AM $ 0.00942
+0.00%
$ -- $ 56,803
12:35 AM $ 0.00942
+0.00%
$ -- $ 56,803
12:30 AM $ 0.00942
+0.00%
$ -- $ 60,834
12:25 AM $ 0.00942
+0.00%
$ -- $ 60,792
12:20 AM $ 0.00942
+0.00%
$ -- $ 60,782
12:15 AM $ 0.00942
+0.00%
$ -- $ 60,862
12:10 AM $ 0.00942
+0.00%
$ -- $ 60,862
12:05 AM $ 0.00942
+0.00%
$ -- $ 60,856
12:00 AM $ 0.00942
+0.00%
$ -- $ 60,850
11:55 PM $ 0.00937
+0.00%
$ -- $ 60,857
11:50 PM $ 0.00937
+0.00%
$ -- $ 60,857
11:45 PM $ 0.00937
+0.00%
$ -- $ 60,854
11:40 PM $ 0.00931
+0.00%
$ -- $ 60,832
11:35 PM $ 0.00931
+0.00%
$ -- $ 60,838
11:30 PM $ 0.00931
+0.00%
$ -- $ 60,838
11:25 PM $ 0.00931
+0.00%
$ -- $ 60,839
11:20 PM $ 0.00931
+0.00%
$ -- $ 60,839
11:15 PM $ 0.00931
+0.00%
$ -- $ 60,841
11:10 PM $ 0.00931
+0.00%
$ -- $ 60,841
11:05 PM $ 0.00931
+0.00%
$ -- $ 60,841
11:00 PM $ 0.00931
+0.00%
$ -- $ 60,841
10:55 PM $ 0.00931
+0.00%
$ -- $ 60,843
10:50 PM $ 0.00931
+0.00%
$ -- $ 60,843
10:45 PM $ 0.00931
+0.00%
$ -- $ 60,843