Polymath Network Historical Data

POLY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.00932
+0.02%
$ 9.32 million $ 436
Aug 4, 9 AM $ 0.00932
+2.41%
$ 9.32 million $ 460
Aug 4, 8 AM $ 0.0091
+0.02%
$ 9.1 million $ 588
Aug 4, 7 AM $ 0.0091
+0.10%
$ 9.1 million $ 1,284
Aug 4, 6 AM $ 0.00909
-0.08%
$ 9.09 million $ 2,198
Aug 4, 5 AM $ 0.0091
+0.03%
$ 9.1 million $ 2,341
Aug 4, 4 AM $ 0.0091
+1.90%
$ 9.1 million $ 2,388
Aug 4, 3 AM $ 0.00892
-1.91%
$ 8.92 million $ 2,303
Aug 4, 2 AM $ 0.00891
-2.41%
$ 8.91 million $ 2,339
Aug 4, 1 AM $ 0.00911
-0.03%
$ 9.11 million $ 1,861
Aug 4, 12 AM $ 0.00912
+0.54%
$ 9.12 million $ 1,862
Aug 3, 11 PM $ 0.00907
-0.01%
$ 9.07 million $ 1,874
Aug 3, 10 PM $ 0.00907
+0.00%
$ 9.07 million $ 1,895
Aug 3, 9 PM $ 0.00907
+0.61%
$ 9.07 million $ 1,918
Aug 3, 8 PM $ 0.00902
-0.03%
$ 9.02 million $ 1,916
Aug 3, 7 PM $ 0.00901
-1.74%
$ 9.01 million $ 2,259
Aug 3, 6 PM $ 0.00917
+0.02%
$ 9.17 million $ 2,190
Aug 3, 5 PM $ 0.00917
+1.22%
$ 9.17 million $ 2,229
Aug 3, 4 PM $ 0.00906
-2.45%
$ 9.06 million $ 2,163
Aug 3, 3 PM $ 0.00929
-0.62%
$ 9.29 million $ 2,183
Aug 3, 2 PM $ 0.00935
+0.02%
$ 9.35 million $ 2,192
Aug 3, 1 PM $ 0.00935
+0.01%
$ 9.35 million $ 1,848
Aug 3, 12 PM $ 0.00935
+3.06%
$ 9.35 million $ 1,940
Aug 3, 11 AM $ 0.00907
+0.06%
$ 9.07 million $ 1,935
Aug 3, 10 AM $ 0.00906
-4.67%
$ 9.06 million $ 1,904
Aug 3, 9 AM $ 0.00951
+3.24%
$ 9.51 million $ 2,088
Aug 3, 8 AM $ 0.00951
+1.74%
$ 9.51 million $ 1,925
Aug 3, 7 AM $ 0.00935
-4.99%
$ 9.35 million $ 1,688
Aug 3, 6 AM $ 0.00939
+2.45%
$ 9.39 million $ 788
Aug 3, 5 AM $ 0.00917
+0.62%
$ 9.17 million $ 613
Aug 3, 4 AM $ 0.00911
-0.61%
$ 9.11 million $ 569
Aug 3, 3 AM $ 0.00917
-0.08%
$ 9.17 million $ 592
Aug 3, 2 AM $ 0.00918
+1.65%
$ 9.18 million $ 1,710
Aug 3, 1 AM $ 0.00903
-0.01%
$ 9.03 million $ 1,767
Aug 3, 12 AM $ 0.00903
-0.10%
$ 9.03 million $ 1,781
Aug 2, 11 PM $ 0.00904
-0.06%
$ 9.04 million $ 1,926
Aug 2, 10 PM $ 0.00904
+0.00%
$ 9.04 million $ 1,921
Aug 2, 9 PM $ 0.00904
+0.00%
$ 9.04 million $ 2,071
Aug 2, 8 PM $ 0.00904
+0.00%
$ 9.04 million $ 2,214
Aug 2, 7 PM $ 0.00904
+0.00%
$ 9.04 million $ 2,311
Aug 2, 6 PM $ 0.00904
-1.81%
$ 9.04 million $ 2,313
Aug 2, 5 PM $ 0.00926
+0.00%
$ 9.26 million $ 2,316
Aug 2, 4 PM $ 0.00926
-0.60%
$ 9.26 million $ 2,350
Aug 2, 3 PM $ 0.00932
+0.00%
$ 9.32 million $ 2,550
Aug 2, 2 PM $ 0.00904
-0.61%
$ 9.04 million $ 3,040
Aug 2, 1 PM $ 0.0091
+0.61%
$ 9.1 million $ 3,390
Aug 2, 12 PM $ 0.00904
+0.00%
$ 9.04 million $ 10,126
Aug 2, 11 AM $ 0.00904
-4.12%
$ 9.04 million $ 14,529
Aug 2, 10 AM $ 0.00943
+4.29%
$ 9.43 million $ 16,813
Aug 2, 9 AM $ 0.00904
+0.00%
$ 9.04 million $ 17,672