Polymath Network Historical Data

POLY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0229
+0.26%
$ 22.9 million $ 14,700
Mar 13, 10 AM $ 0.0227
+3.03%
$ 22.67 million $ 14,781
Mar 13, 9 AM $ 0.022
+0.06%
$ 22 million $ 14,782
Mar 13, 8 AM $ 0.022
-4.40%
$ 21.99 million $ 15,072
Mar 13, 7 AM $ 0.0229
+1.82%
$ 22.94 million $ 15,277
Mar 13, 6 AM $ 0.0225
-1.09%
$ 22.53 million $ 13,063
Mar 13, 5 AM $ 0.0228
-0.54%
$ 22.78 million $ 13,529
Mar 13, 4 AM $ 0.0228
-3.00%
$ 22.84 million $ 13,677
Mar 13, 3 AM $ 0.0236
-3.50%
$ 23.55 million $ 14,061
Mar 13, 2 AM $ 0.0244
-0.71%
$ 24.4 million $ 16,497
Mar 13, 1 AM $ 0.0246
+3.92%
$ 24.64 million $ 21,958
Mar 13, 12 AM $ 0.0235
+2.86%
$ 23.47 million $ 20,686
Mar 12, 11 PM $ 0.0228
-0.02%
$ 22.82 million $ 19,213
Mar 12, 10 PM $ 0.0228
-0.22%
$ 22.83 million $ 19,926
Mar 12, 9 PM $ 0.0229
-2.11%
$ 22.88 million $ 20,231
Mar 12, 8 PM $ 0.0234
+2.62%
$ 23.37 million $ 22,885
Mar 12, 7 PM $ 0.0228
-3.00%
$ 22.77 million $ 22,829
Mar 12, 6 PM $ 0.0235
-0.05%
$ 23.48 million $ 22,662
Mar 12, 5 PM $ 0.0235
+4.20%
$ 23.49 million $ 22,654
Mar 12, 4 PM $ 0.0225
-3.27%
$ 22.54 million $ 22,370
Mar 12, 3 PM $ 0.0226
+0.02%
$ 22.59 million $ 22,366
Mar 12, 2 PM $ 0.0226
-6.21%
$ 22.59 million $ 22,227
Mar 12, 1 PM $ 0.0241
+7.35%
$ 24.14 million $ 21,358
Mar 12, 12 PM $ 0.0225
+0.00%
$ 22.49 million $ 17,879
Mar 12, 11 AM $ 0.0225
-0.78%
$ 22.49 million $ 17,570
Mar 12, 10 AM $ 0.0227
+0.05%
$ 22.67 million $ 17,508
Mar 12, 9 AM $ 0.0227
+0.23%
$ 22.66 million $ 17,453
Mar 12, 8 AM $ 0.0226
-0.78%
$ 22.61 million $ 17,187
Mar 12, 7 AM $ 0.0228
-4.17%
$ 22.78 million $ 17,479
Mar 12, 6 AM $ 0.0238
+0.24%
$ 23.84 million $ 17,377
Mar 12, 5 AM $ 0.0236
+1.57%
$ 23.6 million $ 17,085
Mar 12, 4 AM $ 0.0232
+3.29%
$ 23.24 million $ 16,689
Mar 12, 3 AM $ 0.0225
-4.59%
$ 22.5 million $ 16,682
Mar 12, 2 AM $ 0.0245
+2.57%
$ 24.48 million $ 13,993
Mar 12, 1 AM $ 0.0239
+7.23%
$ 23.87 million $ 7,792
Mar 12, 12 AM $ 0.0223
+2.73%
$ 22.26 million $ 7,113
Mar 11, 11 PM $ 0.0228
-5.06%
$ 22.79 million $ 6,661
Mar 11, 10 PM $ 0.0235
-3.49%
$ 23.53 million $ 6,319
Mar 11, 9 PM $ 0.0245
+15.80%
$ 24.5 million $ 5,662
Mar 11, 8 PM $ 0.0212
+0.09%
$ 21.16 million $ 3,001
Mar 11, 7 PM $ 0.0211
+0.29%
$ 21.14 million $ 3,005
Mar 11, 6 PM $ 0.0211
-4.52%
$ 21.08 million $ 3,056
Mar 11, 5 PM $ 0.0221
-0.09%
$ 22.08 million $ 2,995
Mar 11, 4 PM $ 0.0221
+5.08%
$ 22.1 million $ 2,994
Mar 11, 3 PM $ 0.0211
-0.04%
$ 21.09 million $ 4,116
Mar 11, 2 PM $ 0.021
-0.20%
$ 21.04 million $ 4,347
Mar 11, 1 PM $ 0.0211
-1.00%
$ 21.08 million $ 4,309
Mar 11, 12 PM $ 0.0213
-0.03%
$ 21.29 million $ 4,403
Mar 11, 11 AM $ 0.0213
-0.04%
$ 21.3 million $ 4,451
Mar 11, 10 AM $ 0.0213
-0.02%
$ 21.31 million $ 4,684