Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.0153
+0.09%
$15.3 million $1,291
Jun 22, 8 AM $0.0153
-0.16%
$15.28 million $1,335
Jun 22, 7 AM $0.0153
+3.03%
$15.31 million $1,337
Jun 22, 6 AM $0.0149
-0.04%
$14.86 million $1,189
Jun 22, 5 AM $0.0149
+0.00%
$14.87 million $1,212
Jun 22, 4 AM $0.0149
+0.00%
$14.87 million $1,314
Jun 22, 3 AM $0.0149
+0.00%
$14.87 million $1,401
Jun 22, 2 AM $0.0149
+0.00%
$14.87 million $1,393
Jun 22, 1 AM $0.0149
+0.00%
$14.87 million $1,740
Jun 22, 12 AM $0.0149
+0.00%
$14.87 million $1,838
Jun 21, 11 PM $0.0149
+0.00%
$14.87 million $1,838
Jun 21, 10 PM $0.0149
+0.00%
$14.87 million $1,836
Jun 21, 9 PM $0.0149
+0.00%
$14.87 million $1,836
Jun 21, 8 PM $0.0149
+0.00%
$14.87 million $1,836
Jun 21, 7 PM $0.0149
+0.00%
$14.87 million $1,836
Jun 21, 6 PM $0.0149
-0.75%
$14.87 million $1,914
Jun 21, 5 PM $0.015
+0.00%
$14.98 million $1,909
Jun 21, 4 PM $0.015
+1.14%
$14.98 million $1,962
Jun 21, 3 PM $0.0148
+0.00%
$14.81 million $1,968
Jun 21, 2 PM $0.0148
+0.00%
$14.81 million $2,085
Jun 21, 1 PM $0.0148
-0.38%
$14.81 million $2,132
Jun 21, 12 PM $0.0149
-2.56%
$14.87 million $2,074
Jun 21, 11 AM $0.0153
+3.01%
$15.26 million $2,021
Jun 21, 10 AM $0.0148
-1.12%
$14.81 million $2,004
Jun 21, 9 AM $0.015
-0.37%
$14.98 million $1,144
Jun 21, 8 AM $0.015
+0.00%
$15.03 million $1,109
Jun 21, 7 AM $0.015
+0.00%
$15.03 million $1,227
Jun 21, 6 AM $0.015
+1.13%
$15.03 million $1,535
Jun 21, 5 AM $0.0149
+0.00%
$14.87 million $1,504
Jun 21, 4 AM $0.0149
-1.12%
$14.87 million $1,437
Jun 21, 3 AM $0.015
+0.00%
$15.03 million $1,445
Jun 21, 2 AM $0.015
+1.13%
$15.03 million $1,438
Jun 21, 1 AM $0.0149
-1.12%
$14.87 million $1,263
Jun 21, 12 AM $0.015
+0.00%
$15.03 million $1,165
Jun 20, 11 PM $0.015
+0.00%
$15.03 million $1,171
Jun 20, 10 PM $0.015
+0.18%
$15.03 million $1,172
Jun 20, 9 PM $0.015
+0.00%
$15.01 million $1,257
Jun 20, 8 PM $0.015
-0.01%
$15.01 million $1,257
Jun 20, 7 PM $0.015
+1.76%
$15.01 million $1,207
Jun 20, 6 PM $0.0147
-0.04%
$14.75 million $1,128
Jun 20, 5 PM $0.0148
-1.87%
$14.75 million $1,036
Jun 20, 4 PM $0.015
+1.90%
$15.03 million $994
Jun 20, 3 PM $0.015
+2.68%
$15.03 million $1,019
Jun 20, 2 PM $0.0146
+0.00%
$14.64 million $1,002
Jun 20, 1 PM $0.015
+2.30%
$14.98 million $1,030
Jun 20, 12 PM $0.0146
-0.38%
$14.64 million $1,061
Jun 20, 11 AM $0.0147
-0.38%
$14.7 million $1,127
Jun 20, 10 AM $0.0148
+0.04%
$14.75 million $1,208
Jun 20, 9 AM $0.0147
+0.00%
$14.75 million $1,277
Jun 20, 8 AM $0.0148
-2.54%
$14.75 million $1,266